Ergebnisseite 71 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+0.6
|
$180.31M 197.11M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $180.31M 197.11M USD | 5.85 | $2.87 3.14 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
+1.55
|
$180.11M 196.88M USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $180.11M 196.88M USD | 8.56 | $0.23 0.25 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
+3.2
|
$180.1M 196.88M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $180.1M 196.88M USD | 3.02 | $2.13 2.33 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| AC Immune SA IMR.F | $1.65 1.81 USD |
+3.9
|
$179.91M 196.66M USD | $50 54.66 USD | $1.65 1.81 USD | $1.65 1.81 USD | $179.91M 196.66M USD | 0 | -$0.55 -0.6 USD | |
| Esprinet S.p.A. EP4A.F | $3.51 3.84 USD |
-0.57
|
$179.69M 196.42M USD | $220 240.49 USD | $3.51 3.84 USD | $3.51 3.84 USD | $179.69M 196.42M USD | 8.16 | $0.43 0.47 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$179.66M 196.4M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $179.66M 196.4M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.78
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+25.59
|
$179.12M 195.81M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $179.12M 195.81M USD | 5.58 | $0.18 0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-17.89
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.16 4.55 USD |
+0.48
|
$179.01M 195.68M USD | $761 831.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $179.01M 195.68M USD | 14.34 | $0.29 0.32 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
-3.81
|
$178.77M 195.42M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $178.77M 195.42M USD | 13.46 | $0.15 0.16 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$178.58M 195.21M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.58M 195.21M USD | 0 | -$0.13 -0.1 USD | |
| Treatt plc 5TT.F | $3 3.28 USD |
-2.6
|
$178.36M 194.97M USD | $1.72K 1.88K USD | $3 3.28 USD | $3 3.28 USD | $178.36M 194.97M USD | 14.28 | $0.21 0.23 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.22 2.43 USD |
+2.78
|
$178.34M 194.95M USD | $2.4K 2.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $178.34M 194.95M USD | 0 | -$0.75 -0.8 USD | |
| MotorK plc 5FS.F | $3.52 3.85 USD |
+1.44
|
$178.34M 194.95M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $178.34M 194.95M USD | 0 | -$0.29 -0.3 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$178.29M 194.89M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $178.29M 194.89M USD | 20.00 | $0.91 0.99 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
0
|
$178.27M 194.87M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.27M 194.87M USD | 8.42 | $0.21 0.23 USD | |
| OKEA ASA 3SX.F | $1.66 1.82 USD |
+0.24
|
$177.99M 194.57M USD | $2.76K 3.02K USD | $1.62 1.78 USD | $1.66 1.82 USD | $177.99M 194.57M USD | 2.72 | $0.61 0.67 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.62
|
$177.83M 194.39M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.39M USD | 0 | -$0.53 -0.5 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-9.34
|
$177.81M 194.37M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $177.81M 194.37M USD | 0 | -$0.12 -0.1 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-3.77
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 22.50 | $0.34 0.37 USD | |
| Genfit S.A. XUPB.F | $3.38 3.69 USD |
-1.74
|
$177.44M 193.96M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.44M 193.96M USD | 112.66 | $0.03 0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.73
|
$177.41M 193.93M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $177.41M 193.93M USD | 2.04 | $0.33 0.36 USD | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
-0.88
|
$177.36M 193.88M USD | $856 935.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $177.36M 193.88M USD | 0 | -$1.1 -1.2 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$177.24M 193.75M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $177.24M 193.75M USD | 27.17 | $0.23 0.25 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.42 1.55 USD |
-1.39
|
$177.02M 193.5M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $177.02M 193.5M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+6.67
|
$176.62M 193.07M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.62M 193.07M USD | 0 | -$0.07 -0.07 USD | |
| Kendrion N.V. K3E.F | $11.06 12.09 USD |
-1.59
|
$176.62M 193.07M USD | $653 713.82 USD | $11.06 12.09 USD | $11.3 12.35 USD | $176.62M 193.07M USD | 34.56 | $0.32 0.35 USD | |
| Philomaxcap AG HBD1.F | $1.6 1.75 USD |
-19.6
|
$176.53M 192.98M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $176.53M 192.98M USD | 0 | -$0.29 -0.3 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
-2.37
|
$176.28M 192.7M USD | $1.36K 1.48K USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.28M 192.7M USD | 11.22 | $1.47 1.61 USD | |
| Genfit S.A. XUP.F | $3.45 3.77 USD |
-2.49
|
$176.09M 192.5M USD | $250 273.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $176.09M 192.5M USD | 115.00 | $0.03 0.03 USD | |
| 3D Systems Corporation SYV.F | $1.29 1.41 USD |
-0.58
|
$175.63M 191.99M USD | $11K 12.02K USD | $1.29 1.41 USD | $1.29 1.41 USD | $175.63M 191.99M USD | 0 | -$1.83 -2.0004 USD | |
| Aumann AG AAG.F | $11.98 13.1 USD |
-0.83
|
$175.55M 191.91M USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $175.55M 191.91M USD | 8.14 | $1.47 1.61 USD | |
| S4 Capital plc 9S4.F | $0.28 0.31 USD |
-5.2
|
$175.26M 191.58M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $175.26M 191.58M USD | 0 | -$0.53 -0.5 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.52
|
$175.17M 191.48M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.17M 191.48M USD | 9.70 | $0.01 0.01 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
-1.43
|
$175.12M 191.43M USD | $3.98K 4.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $175.12M 191.43M USD | 0 | -$0.1 -0.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.55 0.6 USD |
+3.81
|
$174.86M 191.14M USD | $170 185.83 USD | $0.55 0.6 USD | $0.55 0.6 USD | $174.86M 191.14M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-0.76
|
$174.59M 190.85M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $174.59M 190.85M USD | 26.19 | $0.05 0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
-2.44
|
$174.57M 190.83M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $174.57M 190.83M USD | 0 | -$0.06 -0.06 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-2.71
|
$174.47M 190.72M USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.47M 190.72M USD | 9.72 | $1.66 1.81 USD | |
| Odfjell Technology Ltd. ND4.F | $4.36 4.76 USD |
-0.57
|
$174.45M 190.7M USD | $500 546.57 USD | $4.36 4.76 USD | $4.36 4.76 USD | $174.45M 190.7M USD | 7.13 | $0.61 0.67 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-1
|
$174.42M 190.67M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $174.42M 190.67M USD | 9.47 | $2.09 2.28 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
-1.44
|
$174.37M 190.61M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.38 1.51 USD | $174.37M 190.61M USD | 19.57 | $0.07 0.08 USD | |
| FERRO S.A. 0MN.F | $8 8.75 USD |
-0.25
|
$173.87M 190.06M USD | $278 303.89 USD | $8 8.75 USD | $8 8.75 USD | $173.87M 190.06M USD | 9.63 | $0.83 0.91 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+1.12
|
$173.82M 190M USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $173.82M 190M USD | 0 | -$0.07 -0.07 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
0
|
$173.51M 189.67M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $173.51M 189.67M USD | 0 | -$0.53 -0.5 USD | |
| Heidelberg Pharma AG HPHA.F | $3.72 4.07 USD |
-9.71
|
$173.37M 189.52M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $173.37M 189.52M USD | 0 | -$0.45 -0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.61 2.85 USD |
-3.52
|
$173.3M 189.44M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $173.3M 189.44M USD | 0 | -$0.81 -0.8 USD | |
| Exco Technologies Limited 3XT.F | $4.32 4.72 USD |
+1.41
|
$173.21M 189.35M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $173.21M 189.35M USD | 9.81 | $0.44 0.48 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+1.64
|
$173.19M 189.32M USD | $25 27.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $173.19M 189.32M USD | 0 | -$0.03 -0.03 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
-0.68
|
$173.06M 189.18M USD | $10 10.93 USD | $146 159.6 USD | $150 163.97 USD | $173.06M 189.18M USD | 5.25 | $27.8 30.39 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-2.86
|
$172.43M 188.49M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.43M 188.49M USD | 0 | -$0.2 -0.2 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-5.98
|
$172.22M 188.26M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.22M 188.26M USD | 15.72 | $0.08 0.09 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
+7.59
|
$172M 188.01M USD | $328 358.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172M 188.01M USD | 7.79 | $0.01 0.01 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.82
|
$171.79M 187.79M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.79M 187.79M USD | 4.20 | $0.03 0.03 USD | |
| Team Internet Group plc 4CN.F | $0.6899 0.75 USD |
+1.48
|
$171.58M 187.56M USD | $570 623.09 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $171.58M 187.56M USD | 8.56 | $0.08 0.09 USD | |
| Quirin Privatbank AG QB7.F | $3.76 4.11 USD |
-1.57
|
$171.13M 187.07M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 12.53 | $0.3 0.33 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
-0.73
|
$170.52M 186.4M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $170.52M 186.4M USD | 4.53 | $0.15 0.16 USD | |
| Epwin Group Plc 2E3.F | $1.19 1.3 USD |
0
|
$170.32M 186.18M USD | $80 87.45 USD | $1.19 1.3 USD | $1.19 1.3 USD | $170.32M 186.18M USD | 8.50 | $0.14 0.15 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.75 17.22 USD |
-1.56
|
$169.73M 185.54M USD | $7.04K 7.7K USD | $15.75 17.22 USD | $15.75 17.22 USD | $169.73M 185.54M USD | 19.68 | $0.8 0.87 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.72 2.97 USD |
+2.57
|
$169.61M 185.41M USD | $85 92.92 USD | $2.72 2.97 USD | $2.72 2.97 USD | $169.61M 185.41M USD | 0 | -$0.84 -0.9 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.46
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
-0.92
|
$168.75M 184.46M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $168.75M 184.46M USD | 13.50 | $0.04 0.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.2 30.83 USD |
+0.71
|
$168.73M 184.45M USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $168.73M 184.45M USD | 16.98 | $1.66 1.81 USD | |
| S.A. Fountaine Pajot 65T.F | $99.4 108.66 USD |
-0.6
|
$168.67M 184.38M USD | $5 5.47 USD | $99.4 108.66 USD | $99.4 108.66 USD | $168.67M 184.38M USD | 4970.00 | $0.02 0.02 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.2 USD |
-0.69
|
$168.39M 184.07M USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.39M 184.07M USD | 0 | -$0.85 -0.9 USD | |
| Berkeley Energia Limited B5R.F | $0.3499 0.38 USD |
+10.76
|
$168.37M 184.05M USD | $12.25K 13.39K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $168.37M 184.05M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
+4.1
|
$167.96M 183.6M USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $167.96M 183.6M USD | 0 | -$0.52 -0.5 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+0.19
|
$167.9M 183.54M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.9M 183.54M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.9 2.08 USD |
+1.06
|
$167.69M 183.31M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $167.69M 183.31M USD | 47.50 | $0.04 0.04 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-1.92
|
$167.53M 183.13M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $167.53M 183.13M USD | 8.79 | $5.8 6.34 USD | |
| Claranova SE BV51.F | $2.87 3.14 USD |
+0.35
|
$167.5M 183.1M USD | $7K 7.65K USD | $2.87 3.14 USD | $2.87 3.14 USD | $167.5M 183.1M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.38
|
$167.3M 182.88M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $167.3M 182.88M USD | 0 | -$0.14 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.49 1.63 USD |
+1.64
|
$167.23M 182.8M USD | $330 360.73 USD | $1.46 1.6 USD | $1.49 1.63 USD | $167.23M 182.8M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12 13.12 USD |
+0.84
|
$167.1M 182.66M USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $167.1M 182.66M USD | 13.95 | $0.86 0.94 USD | |
| Yamaya Corporation WY2.F | $15.2 16.62 USD |
-0.65
|
$166.53M 182.04M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $166.53M 182.04M USD | 7.56 | $2.01 2.2 USD | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.47
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.23 1.34 USD |
+8.85
|
$166.1M 181.57M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $166.1M 181.57M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12 13.12 USD |
-1.64
|
$165.93M 181.39M USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $165.93M 181.39M USD | 28.57 | $0.42 0.46 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
0
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$165.87M 181.32M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.87M 181.32M USD | 12.42 | $0.26 0.28 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
-0.81
|
$164.99M 180.35M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $164.99M 180.35M USD | 0 | -$0.18 -0.1 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.75 1.91 USD |
-2.23
|
$164.57M 179.9M USD | $436 476.61 USD | $1.73 1.89 USD | $1.76 1.92 USD | $164.57M 179.9M USD | 6.27 | $0.28 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||