Страница результатов 71 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.15 20.93 USD |
-0.52
|
$180.29M 197.08M USD | $52 56.84 USD | $19.15 20.93 USD | $19.15 20.93 USD | $180.29M 197.08M USD | 22.79 | $0.84 0.92 USD | |
| J.Jill, Inc. 1MJ1.F | $11.5 12.57 USD |
-4.17
|
$180.08M 196.85M USD | $150 163.97 USD | $11.5 12.57 USD | $12 13.12 USD | $180.08M 196.85M USD | 5.98 | $1.92 2.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
-1.61
|
$179.93M 196.69M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.68 0.75 USD | $179.93M 196.69M USD | 2.03 | $0.33 0.36 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
-0.55
|
$179.92M 196.68M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $179.92M 196.68M USD | 9.00 | $0.4 0.44 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
-2.34
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
-0.72
|
$179.09M 195.77M USD | $7.47K 8.16K USD | $1.38 1.51 USD | $1.39 1.52 USD | $179.09M 195.77M USD | 19.71 | $0.07 0.08 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.13 USD |
+3.4
|
$178.98M 195.65M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $178.98M 195.65M USD | 0 | -$1.27 -1.3 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
-0.59
|
$178.95M 195.62M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.95M 195.62M USD | 5.87 | $2.86 3.13 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-1.96
|
$178.79M 195.44M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $178.79M 195.44M USD | 8.69 | $0.23 0.25 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.82
|
$178.56M 195.19M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $178.56M 195.19M USD | 0 | -$0.53 -0.5 USD | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
-0.91
|
$178.5M 195.12M USD | $8 8.75 USD | $1.31 1.43 USD | $1.32 1.44 USD | $178.5M 195.12M USD | 16.32 | $0.08 0.09 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5.63
|
$178.44M 195.06M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $178.44M 195.06M USD | 7.54 | $0.02 0.02 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
-1.92
|
$178.33M 194.94M USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $178.33M 194.94M USD | 9.76 | $2.09 2.28 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-1.29
|
$178.3M 194.91M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.1 3.39 USD | $178.3M 194.91M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.53 0.58 USD |
+16.85
|
$178.19M 194.78M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.53 0.58 USD | $178.19M 194.78M USD | 0 | -$0.02 -0.02 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
-3.99
|
$178.05M 194.64M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $178.05M 194.64M USD | 0 | -$0.58 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.36 3.67 USD |
-3.01
|
$177.97M 194.55M USD | $720 787.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $177.97M 194.55M USD | 0 | -$1.67 -1.8 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
-11.32
|
$177.76M 194.31M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $177.76M 194.31M USD | 0 | -$0.02 -0.02 USD | |
| Team Internet Group plc 4CN.F | $0.7099 0.78 USD |
-3.4
|
$177.6M 194.14M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $177.6M 194.14M USD | 10.14 | $0.07 0.08 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
+0.57
|
$177.49M 194.02M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $177.49M 194.02M USD | 8.42 | $0.21 0.23 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+9.82
|
$177.48M 194.01M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $177.48M 194.01M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.61
|
$177.32M 193.83M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.32M 193.83M USD | 0 | -$0.02 -0.02 USD | |
| S4 Capital plc 9S4.F | $0.2899 0.32 USD |
-3.02
|
$177.17M 193.67M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $177.17M 193.67M USD | 0 | -$0.54 -0.5 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$176.94M 193.41M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $176.94M 193.41M USD | 0 | -$0.13 -0.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.4699 0.52 USD |
+20.41
|
$176.69M 193.14M USD | $230 251.42 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $176.69M 193.14M USD | 0 | -$0.01 -0.01 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.71 1.87 USD |
-2.28
|
$176.48M 192.92M USD | $8K 8.75K USD | $1.69 1.85 USD | $1.71 1.87 USD | $176.48M 192.92M USD | 0 | -$0.55 -0.6 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-2.22
|
$176.48M 192.92M USD | $4.5K 4.92K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $176.48M 192.92M USD | 0 | -$0.2 -0.2 USD | |
| S.A. Fountaine Pajot 65T.F | $103.4 113.03 USD |
+1.37
|
$176.41M 192.85M USD | $128 139.92 USD | $103.4 113.03 USD | $103.4 113.03 USD | $176.41M 192.85M USD | 5170.00 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+1.64
|
$175.82M 192.2M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $175.82M 192.2M USD | 14.41 | $0.86 0.94 USD | |
| Firan Technology Group Corporation 22F.F | $6.95 7.6 USD |
-1.42
|
$175.75M 192.12M USD | $3K 3.28K USD | $6.95 7.6 USD | $7 7.65 USD | $175.75M 192.12M USD | 20.44 | $0.34 0.37 USD | |
| Trilogy Metals Inc. NK5A.F | $1.07 1.17 USD |
-3.6
|
$175.74M 192.11M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $175.74M 192.11M USD | 0 | -$0.04 -0.04 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$175.5M 191.84M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.5M 191.84M USD | 0 | -$0.03 -0.03 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$175.3M 191.63M USD | $10 10.93 USD | $145 158.5 USD | $149 162.88 USD | $175.3M 191.63M USD | 5.21 | $27.8 30.39 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
-4.47
|
$175.28M 191.6M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $175.28M 191.6M USD | 11.79 | $0.29 0.32 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-1.59
|
$175.27M 191.6M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $175.27M 191.6M USD | 4.13 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$175.08M 191.38M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $175.08M 191.38M USD | 0 | -$0.12 -0.1 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
+0.55
|
$175.03M 191.33M USD | $11 12.02 USD | $1.82 1.99 USD | $1.83 2 USD | $175.03M 191.33M USD | 0 | -$0.07 -0.07 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$175.01M 191.31M USD | $167 182.55 USD | $16.15 17.65 USD | $16.15 17.65 USD | $175.01M 191.31M USD | 9.72 | $1.66 1.81 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.5 7.11 USD |
-4.41
|
$174.93M 191.22M USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $174.93M 191.22M USD | 3.06 | $2.12 2.32 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.96 2.14 USD |
0
|
$174.73M 191M USD | $850 929.16 USD | $1.96 2.14 USD | $1.96 2.14 USD | $174.73M 191M USD | 13.06 | $0.15 0.16 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-4.5
|
$174.64M 190.9M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.64M 190.9M USD | 9.15 | $5.79 6.33 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$174.57M 190.83M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $174.57M 190.83M USD | 9.86 | $0.44 0.48 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
0
|
$174.49M 190.74M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $174.49M 190.74M USD | 0 | -$0.08 -0.08 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$174.41M 190.65M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.65M USD | 10.19 | $0.01 0.01 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
-0.9
|
$174.33M 190.57M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $174.33M 190.57M USD | 13.75 | $0.04 0.04 USD | |
| Minera Alamos Inc. PYCP.F | $0.27 0.3 USD |
+14.29
|
$174.07M 190.28M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.27 0.3 USD | $174.07M 190.28M USD | 0 | -$0.07 -0.07 USD | |
| OKEA ASA 3SX.F | $1.62 1.78 USD |
+4.1
|
$173.92M 190.12M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.62 1.78 USD | $173.92M 190.12M USD | 2.66 | $0.61 0.67 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
+2.46
|
$173.92M 190.11M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $173.92M 190.11M USD | 62.50 | $0.04 0.04 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
-1.1
|
$173.91M 190.1M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.91M 190.1M USD | 19.88 | $0.9 0.98 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-2.33
|
$173.72M 189.9M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $173.72M 189.9M USD | 27.39 | $0.23 0.25 USD | |
| Omeros Corporation 3O8.F | $2.91 3.18 USD |
-3.96
|
$173.58M 189.74M USD | $1.5K 1.64K USD | $2.91 3.18 USD | $3.01 3.29 USD | $173.58M 189.74M USD | 0 | -$2.64 -2.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-5.15
|
$173.57M 189.74M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $173.57M 189.74M USD | 8.59 | $0.03 0.03 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-1.14
|
$173.04M 189.16M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $173.04M 189.16M USD | 26.09 | $0.05 0.05 USD | |
| SoundThinking, Inc. 918.F | $13.5 14.76 USD |
-3.57
|
$172.98M 189.09M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $172.98M 189.09M USD | 0 | -$0.53 -0.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
+3.56
|
$172.44M 188.5M USD | $13.55K 14.81K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $172.44M 188.5M USD | 0 | -$0.06 -0.06 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
-1.85
|
$172.38M 188.44M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $172.38M 188.44M USD | 23.04 | $0.46 0.5 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
-9.57
|
$172.31M 188.36M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $172.31M 188.36M USD | 2.53 | $0.82 0.9 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.83 2 USD |
-1.08
|
$172.1M 188.12M USD | $436 476.61 USD | $1.81 1.98 USD | $1.84 2.01 USD | $172.1M 188.12M USD | 6.55 | $0.28 0.3 USD | |
| Diana Shipping Inc. DSZ.F | $1.44 1.58 USD |
+6.25
|
$172.09M 188.12M USD | $3.5K 3.83K USD | $1.33 1.46 USD | $1.44 1.58 USD | $172.09M 188.12M USD | 36.10 | $0.04 0.04 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.38 USD |
-1.18
|
$172.08M 188.1M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.08M 188.1M USD | 0 | -$0.48 -0.5 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-6.21
|
$172.08M 188.1M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.08M 188.1M USD | 0 | -$0.1 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.03 USD |
+2.17
|
$172.07M 188.09M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.07M 188.09M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
+0.75
|
$171.78M 187.78M USD | $837 914.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $171.78M 187.78M USD | 0 | -$0.04 -0.04 USD | |
| Odfjell Technology Ltd. ND4.F | $4.29 4.68 USD |
-1.49
|
$171.74M 187.74M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $171.74M 187.74M USD | 7.14 | $0.6 0.66 USD | |
| Bioventix PLC 51B.F | $31.2 34.11 USD |
-0.64
|
$171.68M 187.67M USD | $91 99.48 USD | $31.2 34.11 USD | $31.4 34.32 USD | $171.68M 187.67M USD | 17.82 | $1.75 1.91 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-2.33
|
$171.61M 187.6M USD | $7.48K 8.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $171.61M 187.6M USD | 2.39 | $0.14 0.15 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
+1.21
|
$171.4M 187.37M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $171.4M 187.37M USD | 0 | -$0.18 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.53 1.67 USD |
-2.67
|
$171.12M 187.06M USD | $330 360.73 USD | $1.53 1.67 USD | $1.58 1.73 USD | $171.12M 187.06M USD | 0 | -$0.05 -0.05 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
-3.61
|
$170.91M 186.83M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $170.91M 186.83M USD | 0 | -$0.14 -0.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
-1.77
|
$170.65M 186.54M USD | $9 9.84 USD | $218 238.3 USD | $226 247.05 USD | $170.65M 186.54M USD | 0 | -$1.51 -1.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-1.41
|
$170.43M 186.31M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $170.43M 186.31M USD | 14.00 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.74 8.46 USD |
0
|
$170.15M 186M USD | $278 303.89 USD | $7.74 8.46 USD | $7.74 8.46 USD | $170.15M 186M USD | 9.32 | $0.83 0.91 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$169.51M 185.3M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $169.51M 185.3M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.55 0.6 USD |
-3
|
$169.45M 185.23M USD | $332 362.92 USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.45M 185.23M USD | 55.00 | $0.01 0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+0.69
|
$169.28M 185.05M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $169.28M 185.05M USD | 12.16 | $0.06 0.07 USD | |
| Epwin Group Plc 2E3.F | $1.18 1.29 USD |
-0.84
|
$169.09M 184.84M USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $169.09M 184.84M USD | 8.42 | $0.14 0.15 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169M 184.75M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169M 184.75M USD | 9.34 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.87
|
$168.78M 184.5M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.78M 184.5M USD | 45.60 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-1.28
|
$168.73M 184.45M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.73M 184.45M USD | 7.62 | $2.02 2.21 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| The Beauty Health Company V7A0.F | $1.31 1.43 USD |
-1.5
|
$168.22M 183.89M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $168.22M 183.89M USD | 0 | -$0.3 -0.3 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
-6.85
|
$168.14M 183.8M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $168.14M 183.8M USD | 4.53 | $0.15 0.16 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
-6.23
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+0.71
|
$167.7M 183.32M USD | $48 52.47 USD | $28.1 30.72 USD | $28.5 31.15 USD | $167.7M 183.32M USD | 14.05 | $2.02 2.21 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.89
|
$167.33M 182.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $167.33M 182.92M USD | 5.40 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
0
|
$167.14M 182.71M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.14M 182.71M USD | 13.33 | $0.39 0.43 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||