Page de résultat 71 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.61
|
$182.14M 199.11M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $182.14M 199.11M USD | 0 | -$0.19 -0.2 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
-4.88
|
$181.24M 198.12M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.24M 198.12M USD | 5.65 | $1.38 1.51 USD | |
| Firan Technology Group Corporation 22F.F | $7.05 7.71 USD |
+0.71
|
$181.24M 198.12M USD | $3K 3.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $181.24M 198.12M USD | 20.73 | $0.34 0.37 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-0.59
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+4.47
|
$181.03M 197.89M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $181.03M 197.89M USD | 0 | -$1.06 -1.1 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.53 3.86 USD |
-1.4
|
$180.38M 197.18M USD | $220 240.49 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.38M 197.18M USD | 8.20 | $0.43 0.47 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-12.74
|
$180.2M 196.99M USD | $11.13K 12.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.2M 196.99M USD | 3.36 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-0.73
|
$179.87M 196.62M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $179.87M 196.62M USD | 9.06 | $0.03 0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
-18.43
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
+1.68
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
+1.53
|
$179.33M 196.04M USD | $100 109.31 USD | $16.3 17.82 USD | $16.6 18.15 USD | $179.33M 196.04M USD | 10.00 | $1.66 1.81 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
0
|
$178.66M 195.3M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $178.66M 195.3M USD | 27.39 | $0.23 0.25 USD | |
| 3D Systems Corporation SYV.F | $1.3 1.42 USD |
-19.14
|
$178.59M 195.22M USD | $11K 12.02K USD | $1.3 1.42 USD | $1.6 1.74 USD | $178.59M 195.22M USD | 0 | -$1.82 -1.9 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
-1.75
|
$178.18M 194.77M USD | $653 713.82 USD | $11.24 12.29 USD | $11.48 12.55 USD | $178.18M 194.77M USD | 35.12 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.14 4.53 USD |
-0.48
|
$178.15M 194.74M USD | $761 831.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $178.15M 194.74M USD | 14.27 | $0.29 0.32 USD | |
| Komplett ASA GJ60.F | $0.9799 1.07 USD |
0
|
$177.66M 194.21M USD | $3.98K 4.35K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $177.66M 194.21M USD | 0 | -$0.1 -0.1 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
0
|
$177.65M 194.2M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $177.65M 194.2M USD | 26.40 | $0.05 0.05 USD | |
| OKEA ASA 3SX.F | $1.66 1.81 USD |
+1.34
|
$177.56M 194.1M USD | $2.76K 3.02K USD | $1.61 1.76 USD | $1.66 1.81 USD | $177.56M 194.1M USD | 2.71 | $0.61 0.67 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
-0.56
|
$177.27M 193.78M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $177.27M 193.78M USD | 8.42 | $0.21 0.23 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $3.47 3.79 USD | $3.63 3.97 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
+0.83
|
$177.09M 193.58M USD | $736 804.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $177.09M 193.58M USD | 0 | -$0.13 -0.1 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
+1.92
|
$176.95M 193.43M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $176.95M 193.43M USD | 23.04 | $0.46 0.5 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
+0.72
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
-4.49
|
$176.82M 193.29M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $176.82M 193.29M USD | 15.45 | $0.11 0.12 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $11.4 12.46 USD |
-2.56
|
$176.38M 192.81M USD | $856 935.72 USD | $11.4 12.46 USD | $11.7 12.79 USD | $176.38M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-1.18
|
$176.34M 192.76M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.85 | $2.85 3.12 USD | |
| FERRO S.A. 0MN.F | $8.02 8.77 USD |
+1.01
|
$176.06M 192.46M USD | $278 303.89 USD | $8.02 8.77 USD | $8.02 8.77 USD | $176.06M 192.46M USD | 9.66 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
-11.66
|
$175.78M 192.15M USD | $18.72K 20.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.58 -1.7 USD | |
| First Internet Bancorp 45H.F | $20 21.86 USD |
+0.5
|
$175.64M 192M USD | $33 36.07 USD | $20 21.86 USD | $20 21.86 USD | $175.64M 192M USD | 9.61 | $2.08 2.27 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+0.68
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004499 0.0049 USD |
+12.5
|
$174.66M 190.93M USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.79 USD |
-0.45
|
$174.66M 190.92M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.66M 190.92M USD | 7.29 | $0.6 0.66 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$174.63M 190.89M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $174.63M 190.89M USD | 0 | -$0.48 -0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
0
|
$174.52M 190.77M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $174.52M 190.77M USD | 2.96 | $2.11 2.31 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.41 USD |
+1.09
|
$174.41M 190.65M USD | $618 675.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.41M 190.65M USD | 0 | -$0.12 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$173.97M 190.17M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.97M 190.17M USD | 0 | -$0.05 -0.05 USD | |
| Arq, Inc. OXQ1.F | $4.12 4.5 USD |
-5.07
|
$173.91M 190.11M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $173.91M 190.11M USD | 0 | -$0.04 -0.04 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+2.69
|
$173.86M 190.05M USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 12.73 | $0.3 0.33 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
+6.71
|
$173.81M 190M USD | $170 185.83 USD | $0.53 0.57 USD | $0.53 0.57 USD | $173.81M 190M USD | 0 | -$0.01 -0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.43 1.56 USD |
+3.19
|
$173.76M 189.94M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $173.76M 189.94M USD | 35.62 | $0.04 0.04 USD | |
| Editas Medicine, Inc. 8EM.F | $2.02 2.21 USD |
+12.01
|
$173.73M 189.91M USD | $500 546.57 USD | $1.81 1.98 USD | $2.02 2.21 USD | $173.73M 189.91M USD | 0 | -$2.63 -2.8 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
-2.42
|
$173.57M 189.74M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $173.57M 189.74M USD | 8.21 | $1.47 1.61 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
+8.63
|
$173.17M 189.29M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $173.17M 189.29M USD | 2.43 | $0.31 0.34 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
0
|
$172.48M 188.55M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $172.48M 188.55M USD | 0 | -$0.53 -0.5 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
-0.93
|
$172.42M 188.48M USD | $7.04K 7.7K USD | $15.5 16.94 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
-0.19
|
$172.05M 188.08M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.05M 188.08M USD | 0 | -$0.33 -0.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+2.06
|
$171.83M 187.84M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $171.83M 187.84M USD | 0 | -$0.18 -0.1 USD | |
| Epwin Group Plc 2E3.F | $1.19 1.3 USD |
+0.85
|
$171.78M 187.78M USD | $80 87.45 USD | $1.19 1.3 USD | $1.19 1.3 USD | $171.78M 187.78M USD | 8.50 | $0.14 0.15 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.75 USD |
+0.74
|
$171.77M 187.77M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $171.77M 187.77M USD | 4.56 | $0.15 0.16 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-1.34
|
$171.64M 187.62M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $171.64M 187.62M USD | 7.35 | $0.02 0.02 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+2.28
|
$171.41M 187.37M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $171.41M 187.37M USD | 0 | -$0.29 -0.3 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
0
|
$170.9M 186.82M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.9M 186.82M USD | 13.62 | $0.04 0.04 USD | |
| C&F Financial Corporation CFF.F | $52 56.84 USD |
0
|
$170.81M 186.72M USD | $415 453.65 USD | $52 56.84 USD | $52 56.84 USD | $170.81M 186.72M USD | 9.01 | $5.77 6.31 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.2099 0.23 USD |
+33.33
|
$170.15M 185.99M USD | $500 546.57 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $170.15M 185.99M USD | 10.40 | $0.02 0.02 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
+0.76
|
$169.72M 185.53M USD | $67 73.24 USD | $3.31 3.61 USD | $3.31 3.61 USD | $169.72M 185.53M USD | 12.71 | $0.26 0.28 USD | |
| Motorpoint Group Plc 1X4.F | $1.88 2.06 USD |
+2.17
|
$169.53M 185.32M USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.53M 185.32M USD | 47.00 | $0.04 0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.66 5.09 USD |
+3.56
|
$169.01M 184.75M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.01M 184.75M USD | 33.28 | $0.14 0.15 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-1.46
|
$168.84M 184.57M USD | $570 623.09 USD | $0.67 0.73 USD | $0.79 0.86 USD | $168.84M 184.57M USD | 9.64 | $0.07 0.08 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
+2.09
|
$168.7M 184.41M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.7M 184.41M USD | 29.04 | $0.42 0.46 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.79 1.96 USD |
+0.56
|
$168.33M 184.01M USD | $436 476.61 USD | $1.72 1.88 USD | $1.81 1.98 USD | $168.33M 184.01M USD | 6.41 | $0.28 0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Codexis, Inc. 4QK.F | $2.03 2.22 USD |
+5.62
|
$168.18M 183.84M USD | $100 109.31 USD | $1.9 2.08 USD | $2.03 2.22 USD | $168.18M 183.84M USD | 0 | -$0.85 -0.9 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$167.78M 183.4M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.78M 183.4M USD | 7.61 | $2.01 2.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
0
|
$167.54M 183.14M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $167.54M 183.14M USD | 16.86 | $1.66 1.81 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.88
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
+1.12
|
$167.2M 182.77M USD | $285 311.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $167.2M 182.77M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.009599 0.01 USD |
+380
|
$166.96M 182.51M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.009599 0.01 USD | $166.96M 182.51M USD | 0 | -$0.01 -0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
+4.17
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-0.35
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
| Aimia Inc. GA7.F | $1.79 1.96 USD |
-2.19
|
$166.73M 182.26M USD | $11 12.02 USD | $1.79 1.96 USD | $1.79 1.96 USD | $166.73M 182.26M USD | 0 | -$0.07 -0.07 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||