결과 페이지 51 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+10.96
|
$923.19M 1.01B USD | $17.99K 19.66K USD | $1.3 1.42 USD | $1.3 1.42 USD | $923.19M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
-0.59
|
$922.92M 1.01B USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $922.92M 1.01B USD | 13.99 | $0.6 0.66 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$922.9M 1.01B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $922.9M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Karnov Group AB (publ) 3UA.F | $8.08 8.83 USD |
-0.25
|
$922.38M 1.01B USD | $1K 1.09K USD | $8.08 8.83 USD | $8.08 8.83 USD | $922.38M 1.01B USD | 161.59 | $0.05 0.05 USD | |
| Spire Healthcare Group plc S00.F | $2.18 2.38 USD |
-1.8
|
$921.54M 1.01B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $921.54M 1.01B USD | 31.14 | $0.07 0.08 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$920.87M 1.01B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $920.87M 1.01B USD | 7.09 | $8.11 8.87 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $10.3 11.26 USD |
+11.96
|
$919.13M 1B USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $919.13M 1B USD | 0 | -$3.4 -3.7 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$918.86M 1B USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $918.86M 1B USD | 14.52 | $0.24 0.26 USD | |
| Workspace Group Plc WRX1.F | $4.7 5.14 USD |
-1.67
|
$917.92M 1B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $917.92M 1B USD | 0 | -$0.21 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$917.46M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.46M 1B USD | 18.73 | $0.87 0.95 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
0
|
$917.17M 1B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.6 30.17 USD | $917.17M 1B USD | 15.74 | $1.74 1.9 USD | |
| Kornit Digital Ltd. 0KD.F | $19.6 21.43 USD |
+1.55
|
$915.75M 1B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $915.75M 1B USD | 0 | -$0.16 -0.1 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.26 USD |
-0.6
|
$915.47M 1B USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $915.47M 1B USD | 0 | -$0.26 -0.2 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-0.97
|
$915.07M 1B USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $915.07M 1B USD | 8.54 | $0.48 0.52 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-1.47
|
$912.56M 997.55M USD | $50 54.66 USD | $53.8 58.81 USD | $54.9 60.01 USD | $912.56M 997.55M USD | 29.88 | $1.8 1.97 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
+1.06
|
$911.63M 996.53M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $911.63M 996.53M USD | 0 | -$0.17 -0.1 USD | |
| Uniphar plc 0NR.F | $3.27 3.57 USD |
-2.68
|
$911.11M 995.96M USD | $2.21K 2.42K USD | $3.27 3.57 USD | $3.45 3.77 USD | $911.11M 995.96M USD | 13.62 | $0.24 0.26 USD | |
| Udemy, Inc. 7WH.F | $5.93 6.48 USD |
+1.44
|
$909.47M 994.17M USD | $9 9.84 USD | $5.93 6.48 USD | $5.94 6.49 USD | $909.47M 994.17M USD | 0 | -$0.4 -0.4 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$909.04M 993.71M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $909.04M 993.71M USD | 18.38 | $0.26 0.28 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.17 3.46 USD |
+2.43
|
$908.36M 992.95M USD | $200 218.63 USD | $3.1 3.39 USD | $3.17 3.46 USD | $908.36M 992.95M USD | 8.79 | $0.36 0.39 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$907.42M 991.94M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $907.42M 991.94M USD | 13.25 | $2.64 2.89 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$906.9M 991.36M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $906.9M 991.36M USD | 0 | -$0.07 -0.07 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $24.8 27.11 USD |
-0.8
|
$906.72M 991.17M USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $906.72M 991.17M USD | 11.42 | $2.17 2.37 USD | |
| Savencia SA BGJ.F | $68.6 74.99 USD |
+1.48
|
$906.63M 991.07M USD | $40 43.73 USD | $67.6 73.9 USD | $68.6 74.99 USD | $906.63M 991.07M USD | 8.57 | $8 8.75 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$904.44M 988.68M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.44M 988.68M USD | 25.30 | $0.49 0.54 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-2.2
|
$901.06M 984.98M USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $901.06M 984.98M USD | 15.57 | $0.2 0.22 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$900.9M 984.8M USD | $105 114.78 USD | $71 77.61 USD | $72.5 79.25 USD | $900.9M 984.8M USD | 8.71 | $8.32 9.09 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$897.08M 980.62M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $897.08M 980.62M USD | 139.00 | $0.01 0.01 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
0
|
$896.78M 980.3M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $896.78M 980.3M USD | 2.19 | $1.92 2.1 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$896.72M 980.24M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $896.72M 980.24M USD | 29.06 | $0.8 0.87 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.93 8.67 USD |
+3.58
|
$895.82M 979.25M USD | $801 875.6 USD | $7.88 8.62 USD | $8.4 9.18 USD | $895.82M 979.25M USD | 0 | -$4.62 -5.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$895.39M 978.78M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $895.39M 978.78M USD | 8.01 | $0.17 0.19 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.19 8.95 USD |
-0.36
|
$895.15M 978.52M USD | $75 81.99 USD | $8.15 8.91 USD | $8.19 8.95 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.28 4.68 USD |
-0.93
|
$894.22M 977.5M USD | $1.58K 1.72K USD | $4.26 4.66 USD | $4.28 4.68 USD | $894.22M 977.5M USD | 2.17 | $1.97 2.15 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
-0.54
|
$893.92M 977.18M USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $893.92M 977.18M USD | 12.17 | $3.04 3.32 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.7 13.88 USD |
+5.83
|
$893.74M 976.97M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $893.74M 976.97M USD | 5.49 | $2.31 2.53 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178.5 195.12 USD |
-0.56
|
$892.5M 975.62M USD | $189 206.6 USD | $176.5 192.94 USD | $180 196.76 USD | $892.5M 975.62M USD | 13.55 | $13.17 14.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.88 27.2 USD |
+0.48
|
$892.49M 975.61M USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $892.49M 975.61M USD | 23.03 | $1.08 1.18 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$892.41M 975.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.41M 975.52M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.4
|
$892.18M 975.27M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $892.18M 975.27M USD | 20.08 | $1.23 1.34 USD | |
| Harmonic Inc. HMC.F | $7.88 8.62 USD |
-1.7
|
$891.97M 975.05M USD | $100 109.31 USD | $7.88 8.62 USD | $7.88 8.62 USD | $891.97M 975.05M USD | 19.71 | $0.4 0.44 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$891.52M 974.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.52M 974.55M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.43
|
$891.27M 974.28M USD | $4.4K 4.81K USD | $10.98 12 USD | $11.38 12.44 USD | $891.27M 974.28M USD | 7.97 | $1.42 1.55 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
+0.94
|
$891.27M 974.28M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $891.27M 974.28M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
+0.92
|
$891.08M 974.07M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $891.08M 974.07M USD | 0 | -$3.53 -3.8 USD | |
| JM AB (publ) JMM.F | $13.69 14.97 USD |
-2.49
|
$888.98M 971.78M USD | $5 5.47 USD | $13.69 14.97 USD | $13.69 14.97 USD | $888.98M 971.78M USD | 27.93 | $0.49 0.54 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-2.01
|
$888.89M 971.68M USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $888.89M 971.68M USD | 15.86 | $0.92 1.01 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
+1.28
|
$888.75M 971.52M USD | $4 4.37 USD | $196.5 214.8 USD | $197.5 215.89 USD | $888.75M 971.52M USD | 24.56 | $8.04 8.79 USD | |
| Camping World Holdings, Inc. C83.F | $13.91 15.21 USD |
+1.46
|
$888.07M 970.78M USD | $165 180.37 USD | $13.79 15.07 USD | $13.91 15.21 USD | $888.07M 970.78M USD | 0 | -$0.44 -0.4 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$886.85M 969.45M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.85M 969.45M USD | 21.42 | $1.26 1.38 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$886.52M 969.09M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $886.52M 969.09M USD | 40.90 | $1.65 1.8 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$885.88M 968.39M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $885.88M 968.39M USD | 28.64 | $2.06 2.25 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
0
|
$884.96M 967.38M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $884.96M 967.38M USD | 18.36 | $2.45 2.68 USD | |
| American Superconductor Corporation AMS1.F | $22.4 24.49 USD |
-0.8
|
$884.86M 967.27M USD | $112 122.43 USD | $21.93 23.97 USD | $22.4 24.49 USD | $884.86M 967.27M USD | 160.00 | $0.14 0.15 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.6999 0.77 USD |
+2.19
|
$883.77M 966.08M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $883.77M 966.08M USD | 10.00 | $0.07 0.08 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.75 16.12 USD |
+13.46
|
$883.66M 965.96M USD | $11.35K 12.4K USD | $12.76 13.95 USD | $14.75 16.12 USD | $883.66M 965.96M USD | 0 | -$27 -29.5 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.32M 965.59M USD | $10 10.93 USD | $11.9 13.01 USD | $12 13.12 USD | $883.32M 965.59M USD | 27.27 | $0.44 0.48 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+4.05
|
$881.31M 963.39M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $881.31M 963.39M USD | 0 | -$10.32 -11.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$879.87M 961.82M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $879.87M 961.82M USD | 11.20 | $0.91 0.99 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-2.23
|
$879.71M 961.65M USD | $100 109.31 USD | $20.8 22.74 USD | $21.35 23.34 USD | $879.71M 961.65M USD | 0 | -$5.29 -5.7 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
-1.79
|
$879.02M 960.89M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $879.02M 960.89M USD | 44.00 | $0.05 0.05 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$877M 958.68M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877M 958.68M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$877M 958.68M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $877M 958.68M USD | 21.49 | $0.6 0.66 USD | |
| Fnac Darty SA 1FN.F | $30.4 33.23 USD |
-1.14
|
$876.56M 958.19M USD | $1 1.09 USD | $30.4 33.23 USD | $31 33.89 USD | $876.56M 958.19M USD | 28.95 | $1.05 1.15 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.41
|
$876.45M 958.08M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $876.45M 958.08M USD | 6.94 | $0.07 0.08 USD | |
| Sabre Corporation 19S.F | $2.25 2.46 USD |
-0.84
|
$875.69M 957.24M USD | $3K 3.28K USD | $2.25 2.46 USD | $2.25 2.46 USD | $875.69M 957.24M USD | 0 | -$0.4 -0.4 USD | |
| Helios Technologies, Inc. SH7.F | $25.8 28.2 USD |
-3.01
|
$875.42M 956.95M USD | $8 8.75 USD | $25.8 28.2 USD | $26.6 29.08 USD | $875.42M 956.95M USD | 26.32 | $0.98 1.07 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.78 9.59 USD |
-0.45
|
$875.21M 956.72M USD | $150 163.97 USD | $8.78 9.59 USD | $8.78 9.59 USD | $875.21M 956.72M USD | 11.69 | $0.75 0.82 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$875.13M 956.63M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $875.13M 956.63M USD | 5.39 | $0.07 0.08 USD | |
| MaxLinear, Inc. JMX.F | $10.13 11.07 USD |
-2.27
|
$874.53M 955.98M USD | $135 147.57 USD | $9.9 10.82 USD | $10.22 11.17 USD | $874.53M 955.98M USD | 0 | -$2.32 -2.5 USD | |
| Develia S.A. 94L.F | $1.88 2.06 USD |
+1.95
|
$874.03M 955.44M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $874.03M 955.44M USD | 9.90 | $0.19 0.21 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$874.03M 955.43M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $874.03M 955.43M USD | 10.87 | $1.89 2.07 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
-0.62
|
$874M 955.41M USD | $134 146.48 USD | $0.16 0.17 USD | $0.16 0.17 USD | $874M 955.41M USD | 16.00 | $0.01 0.01 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $27.68 30.26 USD |
-3.89
|
$871.91M 953.11M USD | $9 9.84 USD | $27.68 30.26 USD | $27.68 30.26 USD | $871.91M 953.11M USD | 69.20 | $0.4 0.44 USD | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$869.94M 950.96M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.94M 950.96M USD | 18.56 | $0.19 0.21 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.99 7.64 USD |
+1.6
|
$869.93M 950.95M USD | $2.28K 2.49K USD | $6.99 7.64 USD | $7.06 7.72 USD | $869.93M 950.95M USD | 23.30 | $0.3 0.33 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+5
|
$869.9M 950.92M USD | $228 249.23 USD | $5.05 5.52 USD | $5.25 5.74 USD | $869.9M 950.92M USD | 0 | -$0.66 -0.7 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.5
|
$869.03M 949.96M USD | $500 546.57 USD | $3.88 4.24 USD | $4 4.37 USD | $869.03M 949.96M USD | 12.31 | $0.32 0.35 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$868.34M 949.21M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $868.34M 949.21M USD | 0 | -$0.34 -0.3 USD | |
| OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
-2.34
|
$868.12M 948.97M USD | $100 109.31 USD | $1.06 1.16 USD | $1.1 1.2 USD | $868.12M 948.97M USD | 0 | -$0.05 -0.05 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
0
|
$868.05M 948.9M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.36 2.58 USD | $868.05M 948.9M USD | 0 | -$0.06 -0.06 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$867.95M 948.78M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $867.95M 948.78M USD | 24.82 | $0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.44M 947.13M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.44M 947.13M USD | 0 | -$0.13 -0.1 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$865.99M 946.64M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $865.99M 946.64M USD | 21.00 | $1.49 1.63 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.1 13.23 USD |
+3.42
|
$865.68M 946.3M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $12.1 13.23 USD | $865.68M 946.3M USD | 0 | -$0.26 -0.2 USD | |
| Craneware plc 3X6.F | $24 26.24 USD |
-2.44
|
$865.25M 945.84M USD | $52 56.84 USD | $24 26.24 USD | $24.6 26.89 USD | $865.25M 945.84M USD | 64.86 | $0.37 0.4 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
+0.82
|
$864.09M 944.57M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $864.09M 944.57M USD | 0 | -$0.41 -0.4 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-2.44
|
$863.7M 944.14M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $863.7M 944.14M USD | 0 | -$1.28 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||