결과 페이지 57 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.95
|
$616.33M 673.73M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $616.33M 673.73M USD | 22.42 | $0.07 0.08 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $36.4 39.79 USD |
-1.09
|
$615.24M 672.54M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $615.24M 672.54M USD | 13.58 | $2.68 2.93 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
0
|
$613.49M 670.62M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 17.68 | $0.41 0.45 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$612.52M 669.56M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.52M 669.56M USD | 8.07 | $2.65 2.9 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$611.5M 668.46M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $611.5M 668.46M USD | 100.65 | $0.23 0.25 USD | |
| Pharming Group N.V. PHG.F | $8.4 9.18 USD |
0
|
$611.09M 668.01M USD | $1.17K 1.28K USD | $8 8.75 USD | $8.4 9.18 USD | $611.09M 668.01M USD | 0 | -$0.18 -0.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
0
|
$610.99M 667.89M USD | $575 628.55 USD | $26 28.42 USD | $26 28.42 USD | $610.99M 667.89M USD | 11.15 | $2.33 2.55 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
+2.52
|
$610.82M 667.71M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $610.82M 667.71M USD | 32.60 | $0.01 0.01 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.2 5.68 USD |
-1.22
|
$610.11M 666.94M USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $610.11M 666.94M USD | 0 | -$17.23 -18.8 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.9 11.92 USD |
+0.46
|
$608.78M 665.48M USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $608.78M 665.48M USD | 0 | -$0.12 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$608.48M 665.16M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $608.48M 665.16M USD | 11.57 | $0.33 0.36 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+1.13
|
$608.45M 665.12M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $608.45M 665.12M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+1.87
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 30.70 | $0.71 0.78 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.5 18.04 USD |
+0.61
|
$605.53M 661.92M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $605.53M 661.92M USD | 17.55 | $0.94 1.03 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
0
|
$605.24M 661.61M USD | $467 510.49 USD | $20.6 22.52 USD | $20.6 22.52 USD | $605.24M 661.61M USD | 0 | -$4.06 -4.4 USD | |
| Energy Recovery, Inc. 5E2.F | $11.03 12.05 USD |
+1.43
|
$605.13M 661.49M USD | $50 54.66 USD | $11.03 12.05 USD | $11.03 12.05 USD | $605.13M 661.49M USD | 44.63 | $0.25 0.27 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.9 11.92 USD |
+2.83
|
$605.08M 661.44M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $605.08M 661.44M USD | 0 | -$0.48 -0.5 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
+0.85
|
$604.02M 660.28M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $604.02M 660.28M USD | 73.75 | $0.08 0.09 USD | |
| Vercom S.A. 14W.F | $27.25 29.79 USD |
-1.62
|
$603.94M 660.19M USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $603.94M 660.19M USD | 30.96 | $0.88 0.96 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
-2.72
|
$603.5M 659.71M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $603.5M 659.71M USD | 7.45 | $0.12 0.13 USD | |
| Oeneo SA O64.F | $9.28 10.14 USD |
-0.43
|
$603.43M 659.63M USD | $192 209.88 USD | $9.28 10.14 USD | $9.28 10.14 USD | $603.43M 659.63M USD | 20.17 | $0.46 0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.84 | $4.75 5.19 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$601.14M 657.13M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $601.14M 657.13M USD | 40.15 | $0.66 0.72 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
-1.74
|
$600.81M 656.77M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $600.81M 656.77M USD | 0 | -$0.24 -0.2 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
+4.78
|
$599.92M 655.79M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $599.92M 655.79M USD | 9.39 | $4.66 5.09 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
0
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$599.12M 654.92M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $599.12M 654.92M USD | 15.68 | $1.75 1.91 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Brandywine Realty Trust B2X.F | $3.44 3.76 USD |
0
|
$597.87M 653.55M USD | $200 218.63 USD | $3.38 3.7 USD | $3.44 3.76 USD | $597.87M 653.55M USD | 0 | -$1.02 -1.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
0
|
$596.05M 651.57M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $596.05M 651.57M USD | 7.41 | $2.63 2.87 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.47M 650.93M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+2.23
|
$595.31M 650.75M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $595.31M 650.75M USD | 126.25 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $13.8 15.09 USD |
-0.72
|
$594.02M 649.35M USD | $155 169.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $594.02M 649.35M USD | 0 | -$4.72 -5.1 USD | |
| Red Violet, Inc. 2KH.F | $42.4 46.35 USD |
0
|
$593.32M 648.58M USD | $500 546.57 USD | $42 45.91 USD | $42.4 46.35 USD | $593.32M 648.58M USD | 81.53 | $0.52 0.57 USD | |
| Guess?, Inc. GU9.F | $11.4 12.46 USD |
0
|
$592.99M 648.22M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $592.99M 648.22M USD | 0 | -$0.09 -0.09 USD | |
| Shutterstock, Inc. S3T.F | $16.46 17.99 USD |
+1.79
|
$592.83M 648.05M USD | $12 13.12 USD | $16.46 17.99 USD | $16.46 17.99 USD | $592.83M 648.05M USD | 17.69 | $0.93 1.02 USD | |
| Discovery Silver Corp. 1CU0.F | $1.78 1.95 USD |
-7.18
|
$592.27M 647.43M USD | $5 5.47 USD | $1.78 1.95 USD | $1.78 1.95 USD | $592.27M 647.43M USD | 0 | -$0.06 -0.06 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
+0.98
|
$591.85M 646.97M USD | $138 150.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $591.85M 646.97M USD | 54.21 | $0.19 0.21 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+2.4
|
$590.87M 645.9M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $590.87M 645.9M USD | 0 | -$0.23 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
+0.74
|
$589.57M 644.48M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $589.57M 644.48M USD | 9.13 | $0.03 0.03 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.04 | $2.48 2.71 USD | |
| Helen of Troy Limited HT2.F | $25.6 27.98 USD |
-0.78
|
$587.66M 642.39M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $587.66M 642.39M USD | 5.58 | $4.58 5.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $587.34M 642.04M USD | 11.30 | $0.65 0.71 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.84 9.66 USD |
+2.08
|
$587.13M 641.82M USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $587.13M 641.82M USD | 23.89 | $0.37 0.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
0
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$586.05M 640.63M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $586.05M 640.63M USD | 12.06 | $1.26 1.38 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
+0.88
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+3.69
|
$582.37M 636.61M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $582.37M 636.61M USD | 90.00 | $0.05 0.05 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
0
|
$581.9M 636.09M USD | $40 43.73 USD | $5.6 6.12 USD | $5.6 6.12 USD | $581.9M 636.09M USD | 0 | -$1.19 -1.3 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$581.72M 635.9M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.72M 635.9M USD | 11.26 | $0.03 0.03 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+1.67
|
$580.69M 634.78M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $580.69M 634.78M USD | 0 | -$0.17 -0.1 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
0
|
$579.41M 633.37M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $579.41M 633.37M USD | 0 | -$3.59 -3.9 USD | |
| Xerox Holdings Corporation XER2.F | $4.6 5.03 USD |
-0.69
|
$578.89M 632.8M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $578.89M 632.8M USD | 0 | -$9 -9.8 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.37 USD |
-0.6
|
$578.3M 632.16M USD | $7 7.65 USD | $0.33 0.37 USD | $0.33 0.37 USD | $578.3M 632.16M USD | 11.13 | $0.03 0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$576.59M 630.29M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $576.59M 630.29M USD | 14.23 | $0.92 1.01 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.64 7.25 USD |
+2.87
|
$574.04M 627.5M USD | $1.14K 1.25K USD | $6.64 7.25 USD | $6.64 7.25 USD | $574.04M 627.5M USD | 0 | -$0.53 -0.5 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+1.11
|
$572.61M 625.94M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $572.61M 625.94M USD | 34.62 | $0.29 0.32 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
+0.76
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.49 | $2.42 2.65 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
-2.56
|
$571.43M 624.65M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $571.43M 624.65M USD | 0 | -$0.1 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.8 6.34 USD |
0
|
$570.86M 624.03M USD | $175 191.3 USD | $5.8 6.34 USD | $5.8 6.34 USD | $570.86M 624.03M USD | 0 | -$0.43 -0.4 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.46M 623.59M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.46M 623.59M USD | 11.98 | $0.63 0.69 USD | |
| INDUS Holding AG INH.F | $22.8 24.92 USD |
+1.79
|
$570.15M 623.25M USD | $525 573.9 USD | $22.8 24.92 USD | $22.8 24.92 USD | $570.15M 623.25M USD | 9.82 | $2.32 2.54 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+0.45
|
$569.91M 622.99M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $569.91M 622.99M USD | 8.83 | $0.05 0.05 USD | |
| Pareto Bank ASA 8PB.F | $7.28 7.96 USD |
0
|
$569.85M 622.92M USD | $2.79K 3.05K USD | $7.28 7.96 USD | $7.28 7.96 USD | $569.85M 622.92M USD | 10.40 | $0.7 0.77 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.8 46.79 USD |
-1.83
|
$569.63M 622.68M USD | $119 130.08 USD | $42.8 46.79 USD | $42.8 46.79 USD | $569.63M 622.68M USD | 12.09 | $3.54 3.87 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$569.15M 622.16M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $569.15M 622.16M USD | 15.24 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.60 | $1.15 1.26 USD | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+3.22
|
$569.04M 622.03M USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.62 10.52 USD | $569.04M 622.03M USD | 5.90 | $1.63 1.78 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.33 5.83 USD |
0
|
$567.9M 620.79M USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $567.9M 620.79M USD | 28.05 | $0.19 0.21 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+1.94
|
$567.1M 619.92M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $567.1M 619.92M USD | 7.86 | $2.67 2.92 USD | |
| Malibu Boats, Inc. M05.F | $29.12 31.83 USD |
+2.39
|
$566.99M 619.79M USD | $70 76.52 USD | $29.12 31.83 USD | $29.12 31.83 USD | $566.99M 619.79M USD | 0 | -$0.36 -0.3 USD | |
| Owens & Minor, Inc. 6OM.F | $7.4 8.09 USD |
0
|
$566.94M 619.75M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.4 8.09 USD | $566.94M 619.75M USD | 0 | -$4.06 -4.4 USD | |
| MGP Ingredients, Inc. M1I.F | $26.38 28.84 USD |
0
|
$566.3M 619.04M USD | $50 54.66 USD | $26.22 28.66 USD | $26.38 28.84 USD | $566.3M 619.04M USD | 64.34 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+1.33
|
$566.22M 618.95M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $566.22M 618.95M USD | 13.69 | $1.11 1.21 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.21
|
$566.14M 618.87M USD | $110 120.24 USD | $96.6 105.6 USD | $96.6 105.6 USD | $566.14M 618.87M USD | 12.07 | $8 8.75 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.01 13.13 USD |
-0.41
|
$564.29M 616.85M USD | $649 709.44 USD | $12.01 13.13 USD | $12.01 13.13 USD | $564.29M 616.85M USD | 46.19 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||