결과 페이지 55 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
+0.42
|
$706.56M 772.37M USD | $20 21.86 USD | $14.2 15.52 USD | $14.36 15.7 USD | $706.56M 772.37M USD | 44.87 | $0.32 0.35 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25 27.33 USD |
-3.1
|
$706.4M 772.19M USD | $850 929.16 USD | $25 27.33 USD | $25 27.33 USD | $706.4M 772.19M USD | 0 | -$1.66 -1.8 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
-11.92
|
$704.05M 769.62M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $704.05M 769.62M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+1.05
|
$703.37M 768.88M USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.37M 768.88M USD | 0 | -$0.07 -0.07 USD | |
| Piaggio & C. SpA P1I.F | $1.91 2.09 USD |
+1.76
|
$703.25M 768.75M USD | $2.6K 2.84K USD | $1.88 2.06 USD | $1.91 2.09 USD | $703.25M 768.75M USD | 11.95 | $0.16 0.17 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| AMERISAFE, Inc. A3I.F | $36.72 40.14 USD |
-0.33
|
$701.68M 767.03M USD | $34 37.17 USD | $36.72 40.14 USD | $36.72 40.14 USD | $701.68M 767.03M USD | 17.48 | $2.1 2.3 USD | |
| Audax Renovables, S.A. 54F.F | $1.55 1.69 USD |
-1.15
|
$701.57M 766.91M USD | $3.96K 4.33K USD | $1.55 1.69 USD | $1.56 1.71 USD | $701.57M 766.91M USD | 11.89 | $0.13 0.14 USD | |
| Ameresco, Inc. 4AM.F | $13.82 15.11 USD |
-2.4
|
$700.39M 765.63M USD | $500 546.57 USD | $13.61 14.88 USD | $13.82 15.11 USD | $700.39M 765.63M USD | 15.70 | $0.88 0.96 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
-3.28
|
$699.7M 764.87M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $699.7M 764.87M USD | 236.00 | $0.01 0.01 USD | |
| STAAR Surgical Company SR3.F | $14.12 15.44 USD |
-6.15
|
$699.31M 764.44M USD | $1 1.09 USD | $14.12 15.44 USD | $14.12 15.44 USD | $699.31M 764.44M USD | 0 | -$1.22 -1.3 USD | |
| Mission Produce, Inc. 5YM.F | $9.9 10.82 USD |
-1.98
|
$699.12M 764.23M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $699.12M 764.23M USD | 22.50 | $0.44 0.48 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
+0.99
|
$698.4M 763.45M USD | $803 877.79 USD | $18.14 19.83 USD | $18.38 20.09 USD | $698.4M 763.45M USD | 18.52 | $0.99 1.08 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.71 8.43 USD |
+5.83
|
$698.24M 763.27M USD | $12 13.12 USD | $7.38 8.07 USD | $7.71 8.43 USD | $698.24M 763.27M USD | 8.56 | $0.9 0.98 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
0
|
$698.08M 763.1M USD | $201 219.72 USD | $100 109.31 USD | $100.4 109.75 USD | $698.08M 763.1M USD | 11.58 | $8.63 9.43 USD | |
| Tronox Holdings plc T5X.F | $4.4 4.81 USD |
-5.98
|
$697.23M 762.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $697.23M 762.17M USD | 0 | -$0.81 -0.8 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.18 5.66 USD |
+0.58
|
$696.58M 761.46M USD | $8.46K 9.25K USD | $5.12 5.59 USD | $5.21 5.69 USD | $696.58M 761.46M USD | 11.77 | $0.44 0.48 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.2 22.08 USD |
+7.45
|
$696.29M 761.14M USD | $489 534.54 USD | $18.7 20.44 USD | $20.2 22.08 USD | $696.29M 761.14M USD | 0 | -$1.98 -2.1 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-2.35
|
$695.69M 760.48M USD | $851 930.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $695.69M 760.48M USD | 15.09 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| HBT Financial, Inc. 9ND.F | $20.4 22.3 USD |
-0.97
|
$695.56M 760.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $695.56M 760.35M USD | 10.09 | $2.02 2.21 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.4 47.44 USD |
+1.4
|
$695.5M 760.27M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $695.5M 760.27M USD | 13.52 | $3.21 3.51 USD | |
| Pantoro Gold Limited RKN.F | $1.77 1.93 USD |
+1.72
|
$695.28M 760.03M USD | $1.28K 1.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $695.28M 760.03M USD | 0 | -$0.05 -0.05 USD | |
| Olvi Oyj OVI.F | $33.25 36.35 USD |
-0.45
|
$694.64M 759.33M USD | $2 2.19 USD | $33.1 36.18 USD | $33.1 36.18 USD | $694.64M 759.33M USD | 11.04 | $3.01 3.29 USD | |
| Citycon Oyj TY2B.F | $3.76 4.11 USD |
-0.95
|
$694.63M 759.32M USD | $398 435.07 USD | $3.76 4.11 USD | $3.76 4.11 USD | $694.63M 759.32M USD | 0 | -$0.76 -0.8 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.15 8.91 USD |
-5.23
|
$693.25M 757.82M USD | $74 80.89 USD | $8.1 8.85 USD | $8.15 8.91 USD | $693.25M 757.82M USD | 10.72 | $0.76 0.83 USD | |
| IPH Limited 1IP.F | $2.6 2.84 USD |
-1.52
|
$692.1M 756.56M USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $692.1M 756.56M USD | 15.29 | $0.17 0.19 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
+0.54
|
$689.51M 753.73M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $689.51M 753.73M USD | 13.75 | $0.68 0.74 USD | |
| Daktronics, Inc. DA3.F | $13.98 15.28 USD |
-0.46
|
$688.9M 753.06M USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $688.9M 753.06M USD | 0 | -$0.18 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.95
|
$688.39M 752.5M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $688.39M 752.5M USD | 21.19 | $0.01 0.01 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.24 4.64 USD |
+1.68
|
$686.22M 750.14M USD | $5K 5.47K USD | $4.17 4.56 USD | $4.28 4.67 USD | $686.22M 750.14M USD | 9.64 | $0.44 0.48 USD | |
| Kempower Oyj D9C.F | $12.38 13.53 USD |
-2.29
|
$685.58M 749.43M USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $685.58M 749.43M USD | 0 | -$0.37 -0.4 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.29 7.97 USD |
-3.16
|
$685.17M 748.99M USD | $1 1.09 USD | $7.19 7.85 USD | $7.29 7.97 USD | $685.17M 748.99M USD | 0 | -$1.74 -1.9 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
+0.22
|
$684.18M 747.9M USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $684.18M 747.9M USD | 15.03 | $1.53 1.67 USD | |
| Alphamab Oncology 3NK.F | $0.6999 0.76 USD |
+4.51
|
$684.03M 747.74M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $684.03M 747.74M USD | 34.75 | $0.02 0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.48
|
$682.5M 746.06M USD | $121 132.27 USD | $13.34 14.58 USD | $13.73 15.01 USD | $682.5M 746.06M USD | 53.35 | $0.25 0.27 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
-0.94
|
$682.1M 745.62M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $682.1M 745.62M USD | 18.91 | $1.11 1.21 USD | |
| Redwood Trust, Inc. R2V.F | $5.12 5.6 USD |
+0.51
|
$682.1M 745.62M USD | $350 382.6 USD | $5.06 5.53 USD | $5.16 5.64 USD | $682.1M 745.62M USD | 28.46 | $0.18 0.2 USD | |
| Northeast Bank 73K.F | $80 87.45 USD |
-1.23
|
$682.03M 745.55M USD | $70 76.52 USD | $80 87.45 USD | $80 87.45 USD | $682.03M 745.55M USD | 10.49 | $7.62 8.33 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-1.06
|
$681.87M 745.38M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.87M 745.38M USD | 21.53 | $0.13 0.14 USD | |
| Ibstock plc 2I5.F | $1.64 1.79 USD |
+2.5
|
$681.02M 744.44M USD | $1.7K 1.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $681.02M 744.44M USD | 41.00 | $0.04 0.04 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
-2.92
|
$679.93M 743.25M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $679.93M 743.25M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.2 17.71 USD |
-2.99
|
$679.63M 742.93M USD | $630 688.68 USD | $16.2 17.71 USD | $16.4 17.93 USD | $679.63M 742.93M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$679.58M 742.87M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.58M 742.87M USD | 8.08 | $0.05 0.05 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$679.5M 742.78M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
0
|
$678.69M 741.9M USD | $50 54.66 USD | $0.52 0.56 USD | $0.55 0.6 USD | $678.69M 741.9M USD | 10.29 | $0.05 0.05 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+0.64
|
$678.28M 741.45M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $678.28M 741.45M USD | 20.65 | $1.53 1.67 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
-3.52
|
$676.82M 739.85M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $676.82M 739.85M USD | 20.44 | $6.7 7.32 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.2 13.34 USD |
+0.83
|
$676.61M 739.63M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $676.61M 739.63M USD | 0 | -$0.6 -0.6 USD | |
| Musti Group Oyj 49U.F | $20.1 21.97 USD |
-0.25
|
$676.09M 739.06M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $676.09M 739.06M USD | 182.72 | $0.11 0.12 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$676.03M 738.99M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $676.03M 738.99M USD | 23.52 | $0.85 0.93 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Elders Limited FTZ.F | $3.52 3.85 USD |
-2.22
|
$675.84M 738.78M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $675.84M 738.78M USD | 16.00 | $0.22 0.24 USD | |
| Golden Entertainment, Inc. GE6.F | $25.4 27.77 USD |
-0.78
|
$674.66M 737.5M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $674.66M 737.5M USD | 68.64 | $0.37 0.4 USD | |
| Data#3 Limited 20Y.F | $4.22 4.61 USD |
+1.93
|
$674.41M 737.22M USD | $3 3.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $674.41M 737.22M USD | 26.37 | $0.16 0.17 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
-3.66
|
$673.7M 736.44M USD | $10 10.93 USD | $1.27 1.39 USD | $1.34 1.46 USD | $673.7M 736.44M USD | 21.91 | $0.06 0.07 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $673.26M 735.96M USD | 4.35 | $2.67 2.92 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
+1.9
|
$672.81M 735.48M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $672.81M 735.48M USD | 71.33 | $0.03 0.03 USD | |
| Mercantile Bank Corporation MCS.F | $41.4 45.26 USD |
-1.43
|
$672.14M 734.74M USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $672.14M 734.74M USD | 10.17 | $4.07 4.45 USD | |
| Groupe CRIT SA CT2.F | $63 68.87 USD |
-1.87
|
$672.02M 734.61M USD | $117 127.9 USD | $63 68.87 USD | $63 68.87 USD | $672.02M 734.61M USD | 9.13 | $6.9 7.54 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.12 USD |
+2.86
|
$671.79M 734.36M USD | $1.89K 2.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $671.79M 734.36M USD | 0 | -$0.1 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-4.67
|
$671.19M 733.7M USD | $120 131.18 USD | $2.04 2.23 USD | $2.06 2.25 USD | $671.19M 733.7M USD | 51.00 | $0.04 0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.56 3.89 USD |
-1.11
|
$670.55M 733M USD | $141 154.13 USD | $3.56 3.89 USD | $3.56 3.89 USD | $670.55M 733M USD | 0 | -$0.2 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9899 1.08 USD |
-5.71
|
$670.51M 732.96M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1 1.09 USD | $670.51M 732.96M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.72 4.07 USD |
+6.29
|
$670.27M 732.69M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $670.27M 732.69M USD | 53.14 | $0.07 0.08 USD | |
| American Woodmark Corporation AHQ.F | $46.2 50.5 USD |
-2.94
|
$670.06M 732.46M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $670.06M 732.46M USD | 8.36 | $5.52 6.03 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
0
|
$669.57M 731.93M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $669.57M 731.93M USD | 10.61 | $0.49 0.54 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.42 24.51 USD |
-3.86
|
$667.22M 729.36M USD | $5.8K 6.34K USD | $22.42 24.51 USD | $22.42 24.51 USD | $667.22M 729.36M USD | 0 | -$0.65 -0.7 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.45 22.35 USD |
+0.49
|
$667.11M 729.24M USD | $250 273.28 USD | $20.45 22.35 USD | $20.45 22.35 USD | $667.11M 729.24M USD | 9.69 | $2.11 2.31 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.72
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 16.57 | $2.16 2.36 USD | |
| Société de la Tour Eiffel UVA.F | $4.96 5.42 USD |
+0.4
|
$665.73M 727.73M USD | $13 14.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $665.73M 727.73M USD | 0 | -$3.57 -3.9 USD | |
| Klöckner & Co SE KCO.F | $6.65 7.27 USD |
+6.4
|
$665.46M 727.44M USD | $21.3K 23.28K USD | $6.19 6.77 USD | $6.65 7.27 USD | $665.46M 727.44M USD | 0 | -$1.67 -1.8 USD | |
| MedCap AB (publ) 61MA.F | $43.7 47.77 USD |
+2.1
|
$665.28M 727.25M USD | $90 98.38 USD | $43.7 47.77 USD | $43.7 47.77 USD | $665.28M 727.25M USD | 36.11 | $1.21 1.32 USD | |
| Goodwin PLC GDW.F | $88 96.2 USD |
+1.15
|
$664.96M 726.89M USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $664.96M 726.89M USD | 29.23 | $3.01 3.29 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
-0.9
|
$664.67M 726.57M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $664.67M 726.57M USD | 12.15 | $1.81 1.98 USD | |
| uniQure N.V. UQ1.F | $12.02 13.14 USD |
-0.08
|
$664.53M 726.43M USD | $6 6.56 USD | $12.02 13.14 USD | $12.02 13.14 USD | $664.53M 726.43M USD | 0 | -$3.72 -4.06 USD | |
| Storytel AB (publ) DST.F | $8.61 9.41 USD |
+3.18
|
$663.88M 725.71M USD | $100 109.31 USD | $8.38 9.16 USD | $8.61 9.41 USD | $663.88M 725.71M USD | 31.87 | $0.27 0.3 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
-0.6
|
$663.67M 725.48M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $663.67M 725.48M USD | 13.60 | $0.61 0.67 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
+8.92
|
$662.45M 724.15M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.38 USD | $662.45M 724.15M USD | 8.55 | $0.04 0.04 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.5 10.38 USD |
+1.6
|
$662M 723.65M USD | $992 1.08K USD | $9.3 10.17 USD | $9.3 10.17 USD | $662M 723.65M USD | 3.69 | $2.57 2.81 USD | |
| Stabilus SE STM.F | $26.8 29.3 USD |
-1.83
|
$661.96M 723.61M USD | $15 16.4 USD | $26.8 29.3 USD | $26.9 29.41 USD | $661.96M 723.61M USD | 10.07 | $2.66 2.91 USD | |
| Judges Scientific plc IUF.F | $96.5 105.49 USD |
-1.03
|
$661.56M 723.18M USD | $139 151.95 USD | $96.5 105.49 USD | $96.5 105.49 USD | $661.56M 723.18M USD | 54.21 | $1.78 1.95 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.86 USD |
-1.45
|
$661.25M 722.84M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $661.25M 722.84M USD | 14.17 | $0.12 0.13 USD | |
| Atal S.A. 1UY.F | $15.02 16.42 USD |
+0.13
|
$660.5M 722.01M USD | $1 1.09 USD | $15.02 16.42 USD | $15.02 16.42 USD | $660.5M 722.01M USD | 12.72 | $1.18 1.29 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-2.13
|
$660.36M 721.87M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $660.36M 721.87M USD | 0 | -$0.23 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$660.07M 721.55M USD | $2.02K 2.21K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $660.07M 721.55M USD | 6.57 | $0.13 0.14 USD | |
| Auto Partner SA 6KF.F | $4.85 5.3 USD |
+3.19
|
$658.81M 720.17M USD | $210 229.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $658.81M 720.17M USD | 13.10 | $0.37 0.4 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
+2.3
|
$657.58M 718.82M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $657.58M 718.82M USD | 80.00 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+0.8
|
$657.51M 718.74M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.51M 718.74M USD | 11.77 | $1.07 1.17 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.51 0.56 USD |
+0.99
|
$656.85M 718.03M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $656.85M 718.03M USD | 17.00 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||