결과 페이지 53 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaotu Techedu Inc. 18WA.F | $3.2 3.5 USD |
-1.84
|
$800.31M 874.85M USD | $500 546.57 USD | $3.18 3.48 USD | $3.2 3.5 USD | $800.31M 874.85M USD | 0 | -$0.43 -0.4 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+0.59
|
$798.96M 873.37M USD | $14 15.3 USD | $16.9 18.47 USD | $17 18.58 USD | $798.96M 873.37M USD | 13.28 | $1.28 1.4 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.64 USD |
+3.92
|
$798.94M 873.35M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $798.94M 873.35M USD | 8.32 | $0.07 0.08 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$797.97M 872.29M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $797.97M 872.29M USD | 0 | -$5.75 -6.2 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$797.78M 872.08M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $797.78M 872.08M USD | 19.20 | $2.89 3.16 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$797M 871.23M USD | $60 65.59 USD | $1.9 2.08 USD | $1.9 2.08 USD | $797M 871.23M USD | 27.14 | $0.07 0.08 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$796.8M 871.01M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $796.8M 871.01M USD | 7.77 | $2.96 3.24 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$796.57M 870.76M USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.62 USD | $796.57M 870.76M USD | 6.32 | $1.97 2.15 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$796.14M 870.29M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $796.14M 870.29M USD | 8.87 | $12.85 14.05 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$795.68M 869.79M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $795.68M 869.79M USD | 5.00 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$794.04M 867.99M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $794.04M 867.99M USD | 31.63 | $0.55 0.6 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$793.73M 867.65M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $793.73M 867.65M USD | 14.20 | $2.45 2.68 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$793.34M 867.23M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $793.34M 867.23M USD | 0 | -$0.92 -1.005 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$792.85M 866.7M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $792.85M 866.7M USD | 6.98 | $3.88 4.24 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$789.21M 862.72M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.71 | $2.96 3.24 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.75 22.68 USD |
0
|
$787.96M 861.35M USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $787.96M 861.35M USD | 20.95 | $0.99 1.08 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$786.74M 860.01M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $786.74M 860.01M USD | 77.50 | $0.04 0.04 USD | |
| Astec Industries, Inc. AI2.F | $34.4 37.6 USD |
-2.27
|
$786.62M 859.89M USD | $240 262.35 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.62M 859.89M USD | 59.31 | $0.58 0.63 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$786.48M 859.73M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $786.48M 859.73M USD | 10.89 | $0.74 0.81 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$786.44M 859.69M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $786.44M 859.69M USD | 0 | -$0.26 -0.2 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$786.02M 859.22M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $786.02M 859.22M USD | 11.59 | $0.75 0.82 USD | |
| Shelly Group SE SLYG.F | $43.4 47.44 USD |
-1.36
|
$785.78M 858.97M USD | $210 229.56 USD | $43.4 47.44 USD | $44.4 48.54 USD | $785.78M 858.97M USD | 35.00 | $1.24 1.36 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$785.41M 858.56M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $785.41M 858.56M USD | 22.04 | $2.88 3.15 USD | |
| Sdiptech AB (publ) 938.F | $20.12 21.99 USD |
-0.3
|
$785.09M 858.21M USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $785.09M 858.21M USD | 21.86 | $0.92 1.01 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.31 15.64 USD |
-0.35
|
$782.11M 854.95M USD | $151 165.06 USD | $14.31 15.64 USD | $14.31 15.64 USD | $782.11M 854.95M USD | 10.00 | $1.43 1.56 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$781.55M 854.34M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $781.55M 854.34M USD | 7.08 | $0.05 0.05 USD | |
| Emerald Holding, Inc. EM7.F | $3.92 4.29 USD |
-1.51
|
$779.53M 852.13M USD | $500 546.57 USD | $3.82 4.18 USD | $3.92 4.29 USD | $779.53M 852.13M USD | 392.00 | $0.01 0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
-1.06
|
$779.31M 851.9M USD | $150 163.97 USD | $37.2 40.66 USD | $37.8 41.32 USD | $779.31M 851.9M USD | 116.25 | $0.32 0.35 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-9.37
|
$777.97M 850.42M USD | $1.12K 1.22K USD | $23.2 25.36 USD | $25.2 27.55 USD | $777.97M 850.42M USD | 16.81 | $1.38 1.51 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $190 207.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| AMERISAFE, Inc. A3I.F | $40.46 44.23 USD |
-0.98
|
$775.74M 847.98M USD | $34 37.17 USD | $40.46 44.23 USD | $40.46 44.23 USD | $775.74M 847.98M USD | 18.47 | $2.19 2.39 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$775.47M 847.7M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $775.47M 847.7M USD | 0 | -$0.82 -0.8 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$774.88M 847.05M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $774.88M 847.05M USD | 84.00 | $0.03 0.03 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$774.47M 846.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $774.47M 846.6M USD | 3.34 | $2.73 2.98 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$773.74M 845.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $773.74M 845.81M USD | 16.00 | $0.01 0.01 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$773.22M 845.23M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $773.22M 845.23M USD | 23.86 | $0.6 0.66 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+0.75
|
$772.82M 844.8M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $772.82M 844.8M USD | 0 | -$0.01 -0.01 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$772.25M 844.17M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $772.25M 844.17M USD | 11.73 | $4.56 4.98 USD | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+2.58
|
$771.86M 843.74M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $771.86M 843.74M USD | 0 | -$0.02 -0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Proto Labs, Inc. PRZ.F | $32.34 35.35 USD |
-2.36
|
$768.74M 840.34M USD | $100 109.31 USD | $32.28 35.29 USD | $32.88 35.94 USD | $768.74M 840.34M USD | 61.01 | $0.53 0.58 USD | |
| Superloop Limited 9SL.F | $1.47 1.61 USD |
+2.8
|
$767.79M 839.29M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $767.79M 839.29M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.9 15.19 USD |
-0.71
|
$767.73M 839.24M USD | $30 32.79 USD | $13.9 15.19 USD | $14.04 15.35 USD | $767.73M 839.24M USD | 7.76 | $1.79 1.96 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$767.73M 839.24M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $767.73M 839.24M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$766.46M 837.84M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $766.46M 837.84M USD | 0 | -$1.33 -1.4 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$765.81M 837.13M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $765.81M 837.13M USD | 0 | -$0.02 -0.02 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-0.5
|
$765.55M 836.85M USD | $40 43.73 USD | $19.6 21.43 USD | $20 21.86 USD | $765.55M 836.85M USD | 12.28 | $1.62 1.77 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$763.53M 834.65M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $763.53M 834.65M USD | 2.30 | $9.29 10.16 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
-9.91
|
$763.02M 834.08M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $763.02M 834.08M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$762.81M 833.86M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.81M 833.86M USD | 13.49 | $1.66 1.81 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$762.42M 833.43M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.67 | $0.05 0.05 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$762.36M 833.36M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $762.36M 833.36M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.1 6.67 USD |
+1.67
|
$761.93M 832.89M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.1 6.67 USD | $761.93M 832.89M USD | 11.50 | $0.53 0.58 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$761.92M 832.89M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $761.92M 832.89M USD | 0 | -$0.05 -0.05 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.85
|
$761.83M 832.79M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $761.83M 832.79M USD | 7.42 | $0.08 0.09 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.14
|
$761.46M 832.38M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $761.46M 832.38M USD | 0 | -$0.04 -0.04 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$759.97M 830.75M USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $759.97M 830.75M USD | 6.33 | $11.2 12.24 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$759.09M 829.79M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $759.09M 829.79M USD | 11.43 | $1.74 1.9 USD | |
| NEUCA S.A. 7HD.F | $162.6 177.74 USD |
-3.33
|
$759.08M 829.77M USD | $2 2.19 USD | $162.6 177.74 USD | $162.6 177.74 USD | $759.08M 829.77M USD | 19.42 | $8.37 9.15 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$758.58M 829.23M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.58M 829.23M USD | 35.40 | $0.74 0.81 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-1.09
|
$758.55M 829.2M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $758.55M 829.2M USD | 16.16 | $0.56 0.61 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
+0.73
|
$758.51M 829.15M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $758.51M 829.15M USD | 16.23 | $0.17 0.19 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-9.15
|
$757.23M 827.75M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $757.23M 827.75M USD | 0 | -$1.08 -1.1 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Wereldhave N.V. WER.F | $16.22 17.73 USD |
-0.86
|
$757.06M 827.57M USD | $1K 1.09K USD | $16.22 17.73 USD | $16.38 17.91 USD | $757.06M 827.57M USD | 6.12 | $2.65 2.9 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$756.94M 827.43M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $756.94M 827.43M USD | 4.47 | $0.08 0.09 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$755.78M 826.17M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $755.78M 826.17M USD | 9.35 | $1.89 2.07 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$754.01M 824.23M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $754.01M 824.23M USD | 11.47 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.29
|
$751.9M 821.93M USD | $570 623.09 USD | $34.3 37.49 USD | $34.55 37.77 USD | $751.9M 821.93M USD | 12.65 | $2.71 2.96 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$749.87M 819.71M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $749.87M 819.71M USD | 9.33 | $2.57 2.81 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.57 6.08 USD |
+1.92
|
$748.35M 818.05M USD | $5.3K 5.79K USD | $5.48 5.98 USD | $5.57 6.08 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$747.6M 817.22M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $747.6M 817.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$747.56M 817.18M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $747.56M 817.18M USD | 0 | -$0.12 -0.1 USD | |
| Conduit Holdings Limited CHO.F | $4.32 4.72 USD |
+1.89
|
$747.16M 816.75M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $747.16M 816.75M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.54 8.24 USD |
-0.53
|
$746.39M 815.9M USD | $352 384.78 USD | $7.54 8.24 USD | $7.54 8.24 USD | $746.39M 815.9M USD | 11.08 | $0.68 0.74 USD | |
| Arjo AB (publ) A39.F | $2.72 2.98 USD |
-0.29
|
$745.59M 815.03M USD | $49 53.56 USD | $2.72 2.98 USD | $2.72 2.98 USD | $745.59M 815.03M USD | 17.01 | $0.16 0.17 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Ecovyst Inc. PQGA.F | $6.35 6.94 USD |
-3.05
|
$745.5M 814.93M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $745.5M 814.93M USD | 0 | -$0.09 -0.09 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$745.27M 814.68M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $745.27M 814.68M USD | 34.50 | $0.28 0.31 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-1.61
|
$744.82M 814.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.82M 814.19M USD | 43.57 | $0.56 0.61 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$742.8M 811.98M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $742.8M 811.98M USD | 3.42 | $2.73 2.98 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$742.73M 811.9M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.73M 811.9M USD | 10.29 | $2.35 2.57 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.64
|
$742.64M 811.81M USD | $1.55K 1.69K USD | $5.3 5.79 USD | $5.42 5.92 USD | $742.64M 811.81M USD | 180.33 | $0.03 0.03 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$742.11M 811.23M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $742.11M 811.23M USD | 0 | -$0.93 -1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||