결과 페이지 54 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF-Holland SE SFQ.F | $17 18.58 USD |
-0.47
|
$771.7M 843.58M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$771.44M 843.29M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.44M 843.29M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.05 9.89 USD |
-0.55
|
$771.23M 843.05M USD | $120 131.18 USD | $9 9.84 USD | $9.05 9.89 USD | $771.23M 843.05M USD | 0 | -$1.6 -1.7 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| AcadeMedia AB (publ) V8T.F | $7.62 8.33 USD |
+2.28
|
$769.2M 840.84M USD | $238 260.17 USD | $7.58 8.29 USD | $7.72 8.44 USD | $769.2M 840.84M USD | 11.72 | $0.65 0.71 USD | |
| Develia S.A. 94L.F | $1.68 1.84 USD |
-3
|
$768.98M 840.6M USD | $1.33K 1.45K USD | $1.68 1.84 USD | $1.68 1.84 USD | $768.98M 840.6M USD | 8.84 | $0.19 0.21 USD | |
| QuinStreet, Inc. 5Q8.F | $13.5 14.76 USD |
-3.57
|
$768.85M 840.46M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $768.85M 840.46M USD | 0 | -$0.01 -0.01 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
-4.02
|
$767.75M 839.26M USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.75M 839.26M USD | 53.87 | $0.31 0.34 USD | |
| Sto SE & Co. KGaA STO3.F | $119.8 130.96 USD |
+1.18
|
$765.93M 837.27M USD | $20 21.86 USD | $118.2 129.21 USD | $119.8 130.96 USD | $765.93M 837.27M USD | 20.54 | $5.83 6.37 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+4.86
|
$764.19M 835.36M USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $764.19M 835.36M USD | 0 | -$0.02 -0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.93 15.23 USD |
-0.71
|
$762.32M 833.32M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $762.32M 833.32M USD | 13.52 | $1.03 1.13 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
0
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| The Rank Group Plc RNKA.F | $1.56 1.71 USD |
+1.3
|
$761.38M 832.29M USD | $700 765.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $761.38M 832.29M USD | 19.50 | $0.08 0.09 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.2 10.06 USD |
+1.66
|
$760.59M 831.43M USD | $1.64K 1.8K USD | $9 9.84 USD | $9.2 10.06 USD | $760.59M 831.43M USD | 16.14 | $0.57 0.62 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
-1.94
|
$759.24M 829.95M USD | $530 579.36 USD | $20.2 22.08 USD | $20.6 22.52 USD | $759.24M 829.95M USD | 20.82 | $0.97 1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.55 0.6 USD |
0
|
$758.74M 829.41M USD | $250 273.28 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $758.74M 829.41M USD | 0 | -$0.01 -0.01 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.8 35.85 USD |
-1.2
|
$758.38M 829.01M USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $758.38M 829.01M USD | 21.72 | $1.51 1.65 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
-2.15
|
$757.49M 828.04M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $757.49M 828.04M USD | 0 | -$3.02 -3.3 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.53 9.32 USD |
+0.12
|
$756.44M 826.89M USD | $105 114.78 USD | $8.53 9.32 USD | $8.53 9.32 USD | $756.44M 826.89M USD | 18.14 | $0.47 0.51 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$756.32M 826.76M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $756.32M 826.76M USD | 24.60 | $0.1 0.11 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
0
|
$754.58M 824.86M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $754.58M 824.86M USD | 0 | -$0.15 -0.1 USD | |
| Equasens Société anonyme PHF.F | $48.1 52.58 USD |
-1.13
|
$752.24M 822.3M USD | $637 696.33 USD | $47.5 51.92 USD | $48.1 52.58 USD | $752.24M 822.3M USD | 30.06 | $1.6 1.75 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
-1.8
|
$751.42M 821.41M USD | $190 207.7 USD | $21.8 23.83 USD | $22 24.05 USD | $751.42M 821.41M USD | 33.53 | $0.65 0.71 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+3.13
|
$750.74M 820.66M USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.64 2.89 USD | $750.74M 820.66M USD | 13.20 | $0.2 0.22 USD | |
| Imdex Limited IDG.F | $1.43 1.56 USD |
+2.14
|
$750.14M 820M USD | $303 331.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.14M 820M USD | 28.59 | $0.05 0.05 USD | |
| SLR Investment Corp. ZSL.F | $13.73 15.01 USD |
-0.65
|
$749.03M 818.8M USD | $4 4.37 USD | $13.73 15.01 USD | $13.73 15.01 USD | $749.03M 818.8M USD | 9.94 | $1.38 1.51 USD | |
| Better Collective A/S 9C8.F | $11.76 12.86 USD |
+4.72
|
$748.94M 818.69M USD | $5 5.47 USD | $11.61 12.69 USD | $11.61 12.69 USD | $748.94M 818.69M USD | 25.02 | $0.47 0.51 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.25 5.74 USD |
+1.94
|
$748.86M 818.61M USD | $478 522.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $748.86M 818.61M USD | 12.80 | $0.41 0.45 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
+2.44
|
$748.18M 817.86M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $748.18M 817.86M USD | 35.49 | $0.71 0.78 USD | |
| Auction Technology Group plc 684.F | $6.05 6.61 USD |
+7.08
|
$747.68M 817.32M USD | $78 85.26 USD | $5.7 6.23 USD | $6.05 6.61 USD | $747.68M 817.32M USD | 35.58 | $0.17 0.19 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Admie Holding S.A. 08M.F | $3.21 3.5 USD |
-1.23
|
$746.3M 815.81M USD | $1K 1.09K USD | $3.21 3.5 USD | $3.21 3.5 USD | $746.3M 815.81M USD | 5.00 | $0.64 0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.5 20.22 USD |
+4.76
|
$744.77M 814.14M USD | $100 109.31 USD | $17.98 19.65 USD | $18.5 20.22 USD | $744.77M 814.14M USD | 9.94 | $1.86 2.03 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$744.61M 813.96M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $744.61M 813.96M USD | 15.39 | $1.28 1.4 USD | |
| REX American Resources Corporation RX3.F | $44.8 48.97 USD |
+0.9
|
$744.55M 813.9M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $744.55M 813.9M USD | 16.35 | $2.74 3 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
0
|
$741.2M 810.24M USD | $23K 25.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $741.2M 810.24M USD | 4.47 | $0.08 0.09 USD | |
| Newag S.A. N0GA.F | $16.18 17.69 USD |
-0.25
|
$740.16M 809.09M USD | $46 50.28 USD | $16.18 17.69 USD | $16.18 17.69 USD | $740.16M 809.09M USD | 19.26 | $0.84 0.92 USD | |
| PDF Solutions, Inc. PD9.F | $18.9 20.66 USD |
-1.31
|
$739.74M 808.63M USD | $150 163.97 USD | $18.86 20.62 USD | $18.9 20.66 USD | $739.74M 808.63M USD | 945.00 | $0.02 0.02 USD | |
| Endava plc 2Y5.F | $12.7 13.88 USD |
-2.31
|
$739.61M 808.49M USD | $380 415.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $739.61M 808.49M USD | 36.28 | $0.35 0.38 USD | |
| Geron Corporation GON.F | $1.16 1.27 USD |
-1.74
|
$739.14M 807.98M USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $739.14M 807.98M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.8 3.06 USD |
+1.45
|
$738.42M 807.19M USD | $101 110.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $738.42M 807.19M USD | 9.65 | $0.29 0.32 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.12 1.22 USD |
-3.45
|
$736.08M 804.63M USD | $6.42K 7.02K USD | $1.12 1.22 USD | $1.12 1.22 USD | $736.08M 804.63M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $16.98 18.56 USD |
+0.47
|
$736.04M 804.59M USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $736.04M 804.59M USD | 4.49 | $3.78 4.13 USD | |
| Grenke AG GLJ.F | $16.64 18.19 USD |
-1.3
|
$735.12M 803.59M USD | $800 874.51 USD | $16.64 18.19 USD | $16.64 18.19 USD | $735.12M 803.59M USD | 13.41 | $1.24 1.36 USD | |
| Inghams Group Limited IH1.F | $1.96 2.14 USD |
0
|
$733.79M 802.13M USD | $300 327.94 USD | $1.95 2.13 USD | $1.96 2.14 USD | $733.79M 802.13M USD | 15.07 | $0.13 0.14 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
-1.14
|
$733.27M 801.56M USD | $4.76K 5.21K USD | $1.73 1.89 USD | $1.81 1.98 USD | $733.27M 801.56M USD | 17.30 | $0.1 0.11 USD | |
| IperionX Limited 30Z0.F | $23.2 25.36 USD |
-10.77
|
$732.76M 801.01M USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $732.76M 801.01M USD | 0 | -$2 -2.1 USD | |
| Aichi Steel Corporation 8T2.F | $11.4 12.46 USD |
-0.87
|
$731.29M 799.39M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $731.29M 799.39M USD | 19.65 | $0.58 0.63 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.94 3.21 USD |
+0.68
|
$730.31M 798.33M USD | $500 546.57 USD | $2.86 3.13 USD | $2.94 3.21 USD | $730.31M 798.33M USD | 0 | -$0.42 -0.4 USD | |
| NTN Corporation NTN.F | $1.37 1.5 USD |
+1.48
|
$729.71M 797.67M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.34 1.46 USD | $729.71M 797.67M USD | 0 | -$0.26 -0.2 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
0
|
$729.09M 796.99M USD | $7.55K 8.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $729.09M 796.99M USD | 8.90 | $0.2 0.22 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.58 | $1.59 1.74 USD | |
| Old Second Bancorp, Inc. OSB.F | $16.1 17.6 USD |
-0.62
|
$725.4M 792.97M USD | $56 61.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $725.4M 792.97M USD | 10.38 | $1.55 1.69 USD | |
| Revenio Group Oyj R0V.F | $27.25 29.79 USD |
-2.33
|
$724.82M 792.33M USD | $134 146.48 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.82M 792.33M USD | 38.38 | $0.71 0.78 USD | |
| AMG Critical Materials N.V. ADG.F | $22.44 24.53 USD |
+2.65
|
$724.12M 791.56M USD | $240 262.35 USD | $21.92 23.96 USD | $22.44 24.53 USD | $724.12M 791.56M USD | 0 | -$0.32 -0.3 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+1.75
|
$723.32M 790.69M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $723.32M 790.69M USD | 45.27 | $0.18 0.2 USD | |
| Avon Technologies Plc 1OK.F | $23.8 26.02 USD |
+6.25
|
$723.19M 790.54M USD | $19 20.77 USD | $22.2 24.27 USD | $23.8 26.02 USD | $723.19M 790.54M USD | 132.22 | $0.18 0.2 USD | |
| Winnebago Industries, Inc. WI1.F | $25.8 28.2 USD |
-3.01
|
$723.19M 790.54M USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $723.19M 790.54M USD | 0 | -$0.48 -0.5 USD | |
| Wild Bunch AG WBAH.F | $30.2 33.01 USD |
-3.21
|
$723.07M 790.41M USD | $93 101.66 USD | $30.2 33.01 USD | $31.2 34.11 USD | $723.07M 790.41M USD | 0 | -$3.19 -3.4 USD | |
| Aktia Pankki Oyj 2A41.F | $9.59 10.48 USD |
+0.84
|
$722.82M 790.14M USD | $188 205.51 USD | $9.49 10.37 USD | $9.49 10.37 USD | $722.82M 790.14M USD | 9.98 | $0.96 1.05 USD | |
| C&C Group plc GCC.F | $1.84 2.01 USD |
+1.1
|
$720.82M 787.96M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $720.82M 787.96M USD | 61.33 | $0.03 0.03 USD | |
| Thermador Groupe SA T8DA.F | $77.5 84.72 USD |
-0.13
|
$719.89M 786.94M USD | $82 89.64 USD | $77.5 84.72 USD | $77.5 84.72 USD | $719.89M 786.94M USD | 16.73 | $4.63 5.06 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
-1.59
|
$718.59M 785.51M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $718.59M 785.51M USD | 0 | -$0.03 -0.03 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.9 19.57 USD |
+4.07
|
$716.49M 783.22M USD | $50 54.66 USD | $17.8 19.46 USD | $17.9 19.57 USD | $716.49M 783.22M USD | 0 | -$3.68 -4.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $8.39 9.17 USD |
-7.6
|
$716.27M 782.98M USD | $23.5K 25.69K USD | $8.39 9.17 USD | $8.39 9.17 USD | $716.27M 782.98M USD | 0 | -$0.48 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.5 47.55 USD |
+2.11
|
$715.86M 782.53M USD | $25 27.33 USD | $43.4 47.44 USD | $43.6 47.66 USD | $715.86M 782.53M USD | 17.33 | $2.51 2.74 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
-0.36
|
$715.53M 782.17M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $715.53M 782.17M USD | 7.97 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-1.01
|
$715.13M 781.74M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $715.13M 781.74M USD | 20.73 | $7.57 8.28 USD | |
| M.P. Evans Group PLC NYP.F | $13.3 14.54 USD |
+0.76
|
$714.13M 780.65M USD | $118 128.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $714.13M 780.65M USD | 9.50 | $1.4 1.53 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
+2.11
|
$713.95M 780.45M USD | $1 1.09 USD | $6.74 7.37 USD | $6.74 7.37 USD | $713.95M 780.45M USD | 21.18 | $0.32 0.35 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.14
|
$713.45M 779.9M USD | $100 109.31 USD | $3.36 3.67 USD | $3.46 3.78 USD | $713.45M 779.9M USD | 0 | -$0.06 -0.06 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
-0.86
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Grieg Seafood ASA GR8.F | $6.32 6.9 USD |
+0.16
|
$712.99M 779.39M USD | $400 437.25 USD | $6.32 6.9 USD | $6.32 6.9 USD | $712.99M 779.39M USD | 3.41 | $1.85 2.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
+1.6
|
$712.69M 779.07M USD | $460 502.84 USD | $9.35 10.22 USD | $9.6 10.49 USD | $712.69M 779.07M USD | 30.80 | $0.31 0.34 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.87 | $0.33 0.36 USD | |
| Laekna, Inc. 4U4.F | $1.63 1.78 USD |
-6.86
|
$712.03M 778.35M USD | $87 95.1 USD | $1.63 1.78 USD | $1.64 1.79 USD | $712.03M 778.35M USD | 0 | -$0.08 -0.08 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.3 36.4 USD |
+0.15
|
$710.9M 777.11M USD | $122 133.36 USD | $33 36.07 USD | $33.9 37.06 USD | $710.9M 777.11M USD | 0 | -$19.1 -20.8 USD | |
| CorMedix Inc. 19KA.F | $9.55 10.44 USD |
-8.17
|
$710.8M 777M USD | $1.68K 1.83K USD | $9.55 10.44 USD | $9.55 10.44 USD | $710.8M 777M USD | 45.47 | $0.21 0.23 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
-1.52
|
$710.52M 776.69M USD | $780 852.65 USD | $0.2 0.21 USD | $0.2 0.22 USD | $710.52M 776.69M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
+1.89
|
$710.02M 776.15M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $710.02M 776.15M USD | 10.80 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
0
|
$709.59M 775.68M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $709.59M 775.68M USD | 4.50 | $1.06 1.16 USD | |
| Conduit Holdings Limited CHO.F | $4.1 4.48 USD |
-1.91
|
$709.11M 775.15M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $709.11M 775.15M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
-0.85
|
$708.84M 774.86M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $708.84M 774.86M USD | 42.96 | $0.54 0.59 USD | |
| Synsam AB (publ) 9FZ.F | $4.91 5.36 USD |
-0.2
|
$708.84M 774.85M USD | $670 732.4 USD | $4.91 5.36 USD | $4.94 5.39 USD | $708.84M 774.85M USD | 20.43 | $0.24 0.26 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$707.04M 772.89M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $707.04M 772.89M USD | 0 | -$3.05 -3.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||