결과 페이지 60 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellaktor S.A. HLL.F | $1.31 1.43 USD |
-0.61
|
$463.07M 506.2M USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $463.07M 506.2M USD | 5.93 | $0.22 0.24 USD | |
| Brunel International N.V. 3BY3.F | $8.94 9.77 USD |
-1.65
|
$463.06M 506.19M USD | $1.8K 1.97K USD | $8.94 9.77 USD | $8.94 9.77 USD | $463.06M 506.19M USD | 15.15 | $0.59 0.64 USD | |
| Boozt AB (publ) BOK.F | $7.25 7.92 USD |
-3.14
|
$462.78M 505.88M USD | $230 251.42 USD | $7.25 7.92 USD | $7.32 8 USD | $462.78M 505.88M USD | 15.74 | $0.46 0.5 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
-1.85
|
$462.57M 505.66M USD | $100 109.31 USD | $5 5.47 USD | $5.3 5.79 USD | $462.57M 505.66M USD | 0 | -$1.12 -1.2 USD | |
| Daily Journal Corporation DJ1.F | $330 360.73 USD |
-1.79
|
$462.54M 505.62M USD | $1 1.09 USD | $328 358.55 USD | $330 360.73 USD | $462.54M 505.62M USD | 4.99 | $66.13 72.29 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
-4.26
|
$462.07M 505.1M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $462.07M 505.1M USD | 10.22 | $0.66 0.72 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
-3.18
|
$461.74M 504.74M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $461.74M 504.74M USD | 0 | -$1.28 -1.3 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.14 0.15 USD |
+18.1
|
$461.37M 504.35M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.14 0.15 USD | $461.37M 504.35M USD | 13.69 | $0.01 0.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
-5.06
|
$460.98M 503.92M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $460.98M 503.92M USD | 0 | -$0.31 -0.3 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-2.01
|
$460.87M 503.79M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $460.87M 503.79M USD | 0 | -$0.35 -0.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
0
|
$460.83M 503.75M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $460.83M 503.75M USD | 0 | -$1.02 -1.1 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$460M 502.84M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $460M 502.84M USD | 14.04 | $0.42 0.46 USD | |
| Villeroy & Boch AG VIB3.F | $17.45 19.08 USD |
-0.57
|
$459.74M 502.56M USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $459.74M 502.56M USD | 87.25 | $0.2 0.22 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.63
|
$459.7M 502.52M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $459.7M 502.52M USD | 0 | -$0.28 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$459.37M 502.15M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $459.37M 502.15M USD | 0 | -$1.99 -2.1 USD | |
| Clearfield, Inc. AP7.F | $33.2 36.29 USD |
-1.95
|
$459.19M 501.96M USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $459.19M 501.96M USD | 0 | -$0.12 -0.1 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
-0.83
|
$459.13M 501.89M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $459.13M 501.89M USD | 0 | -$1.41 -1.5 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$458.75M 501.47M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $458.75M 501.47M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-3.55
|
$458.6M 501.31M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $458.6M 501.31M USD | 10.14 | $0.67 0.73 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $458.53M 501.23M USD | 65.33 | $0.03 0.03 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.52 -1.6 USD | |
| Alerus Financial Corporation 5QD.F | $16.3 17.82 USD |
-4.68
|
$458.15M 500.82M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $458.15M 500.82M USD | 18.31 | $0.89 0.97 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
+0.9
|
$457.64M 500.27M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $457.64M 500.27M USD | 17.36 | $1.29 1.41 USD | |
| Graham Corporation 781.F | $41.8 45.69 USD |
-0.48
|
$457.64M 500.27M USD | $8 8.75 USD | $39.4 43.07 USD | $41.8 45.69 USD | $457.64M 500.27M USD | 43.54 | $0.96 1.05 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$457.13M 499.71M USD | $320 349.8 USD | $3.48 3.8 USD | $3.5 3.83 USD | $457.13M 499.71M USD | 12.06 | $0.29 0.32 USD | |
| PSI Software SE PSAN.F | $29.3 32.03 USD |
-2.66
|
$456.9M 499.45M USD | $55 60.12 USD | $29.3 32.03 USD | $29.3 32.03 USD | $456.9M 499.45M USD | 0 | -$0.3 -0.3 USD | |
| Care Property Invest NV 8OM.F | $12.24 13.38 USD |
-2.39
|
$456.44M 498.95M USD | $1.4K 1.53K USD | $12.24 13.38 USD | $12.24 13.38 USD | $456.44M 498.95M USD | 17.48 | $0.7 0.77 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
0
|
$456.42M 498.93M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $456.42M 498.93M USD | 0 | -$0.79 -0.8 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-0.64
|
$456.18M 498.67M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| MarineMax, Inc. MLW.F | $21.24 23.22 USD |
-2.3
|
$456.1M 498.57M USD | $76 83.08 USD | $21.24 23.22 USD | $21.24 23.22 USD | $456.1M 498.57M USD | 10.06 | $2.11 2.31 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.88M 498.34M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.88M 498.34M USD | 24.03 | $0.31 0.34 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-1.71
|
$454.79M 497.14M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $454.79M 497.14M USD | 0 | -$2.06 -2.2 USD | |
| Maxell, Ltd. 0H2.F | $10.3 11.26 USD |
-2.83
|
$454.55M 496.88M USD | $111 121.34 USD | $10.3 11.26 USD | $10.3 11.26 USD | $454.55M 496.88M USD | 18.39 | $0.56 0.61 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
+0.79
|
$454.54M 496.87M USD | $132 144.29 USD | $4.85 5.3 USD | $5.08 5.55 USD | $454.54M 496.87M USD | 21.16 | $0.24 0.26 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
0
|
$453.94M 496.22M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $453.94M 496.22M USD | 4.26 | $3.07 3.36 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.67
|
$453.28M 495.5M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $453.28M 495.5M USD | 5.09 | $0.01 0.01 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-3.31
|
$452.39M 494.52M USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.86 2.03 USD | $452.39M 494.52M USD | 0 | -$0.02 -0.02 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19 20.77 USD |
-1.04
|
$452.34M 494.47M USD | $275 300.61 USD | $19 20.77 USD | $19 20.77 USD | $452.34M 494.47M USD | 5.95 | $3.19 3.49 USD | |
| Domo, Inc. 1ON.F | $11.57 12.64 USD |
-1.03
|
$452.33M 494.46M USD | $396 432.88 USD | $11.57 12.64 USD | $11.57 12.64 USD | $452.33M 494.46M USD | 0 | -$1.63 -1.7 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $26 28.42 USD |
-2.26
|
$450.85M 492.83M USD | $130 142.11 USD | $26 28.42 USD | $26 28.42 USD | $450.85M 492.83M USD | 12.20 | $2.13 2.33 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.92 4.29 USD |
-1.51
|
$450.81M 492.8M USD | $79 86.36 USD | $3.92 4.29 USD | $3.92 4.29 USD | $450.81M 492.8M USD | 0 | -$5.45 -5.9 USD | |
| Intrum AB (publ) IJU.F | $3.74 4.08 USD |
+1.14
|
$450.45M 492.4M USD | $500 546.57 USD | $3.6 3.93 USD | $3.74 4.08 USD | $450.45M 492.4M USD | 0 | -$1.39 -1.5 USD | |
| The ODP Corporation ODP1.F | $14.8 16.18 USD |
-4.52
|
$448.42M 490.18M USD | $100 109.31 USD | $14.8 16.18 USD | $15.4 16.83 USD | $448.42M 490.18M USD | 13.45 | $1.1 1.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.7 35.75 USD |
-2.24
|
$447.68M 489.37M USD | $940 1.03K USD | $32.7 35.75 USD | $32.7 35.75 USD | $447.68M 489.37M USD | 10.82 | $3.02 3.3 USD | |
| Jacquet Metals SA I43.F | $21.5 23.5 USD |
-2.27
|
$447.2M 488.85M USD | $374 408.83 USD | $21.5 23.5 USD | $21.5 23.5 USD | $447.2M 488.85M USD | 74.13 | $0.29 0.32 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.42 3.74 USD |
-2.89
|
$445.49M 486.98M USD | $101 110.41 USD | $3.42 3.74 USD | $3.53 3.85 USD | $445.49M 486.98M USD | 0 | -$0.39 -0.4 USD | |
| Nedap N.V. NE3.F | $67.6 73.9 USD |
-1.74
|
$445.38M 486.86M USD | $351 383.69 USD | $67.6 73.9 USD | $67.6 73.9 USD | $445.38M 486.86M USD | 23.97 | $2.82 3.08 USD | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
-1.56
|
$444.41M 485.8M USD | $1 1.09 USD | $1.89 2.07 USD | $1.91 2.09 USD | $444.41M 485.8M USD | 63.00 | $0.03 0.03 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$443.88M 485.23M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.88M 485.23M USD | 15.38 | $0.13 0.14 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-2.05
|
$443.88M 485.22M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $443.88M 485.22M USD | 0 | -$0.01 -0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$443.76M 485.09M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $443.76M 485.09M USD | 3.79 | $0.04 0.04 USD | |
| NSI N.V. N4RN.F | $23.1 25.25 USD |
-1.7
|
$443.6M 484.91M USD | $200 218.63 USD | $23 25.14 USD | $23.2 25.36 USD | $443.6M 484.91M USD | 36.66 | $0.63 0.69 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-4.46
|
$443.53M 484.84M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $443.53M 484.84M USD | 0 | -$0.05 -0.05 USD | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
-1.05
|
$442.61M 483.83M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $442.61M 483.83M USD | 378.00 | $0.01 0.01 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.9 4.26 USD |
-3.47
|
$442.15M 483.33M USD | $50 54.66 USD | $3.9 4.26 USD | $3.96 4.33 USD | $442.15M 483.33M USD | 22.94 | $0.17 0.19 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
-1.91
|
$442.01M 483.18M USD | $20 21.86 USD | $8.47 9.26 USD | $8.82 9.64 USD | $442.01M 483.18M USD | 4.78 | $1.77 1.93 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
0
|
$441.26M 482.36M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $441.26M 482.36M USD | 3.14 | $0.28 0.31 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.63 USD |
+0.35
|
$440.19M 481.18M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $440.19M 481.18M USD | 11.44 | $0.05 0.05 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.15 37.33 USD |
-2.57
|
$439.96M 480.94M USD | $460 502.84 USD | $34.15 37.33 USD | $34.15 37.33 USD | $439.96M 480.94M USD | 26.47 | $1.29 1.41 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24 26.24 USD |
-3.81
|
$439.45M 480.38M USD | $20 21.86 USD | $23.35 25.52 USD | $24 26.24 USD | $439.45M 480.38M USD | 9.59 | $2.5 2.73 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
0
|
$438.9M 479.78M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $438.9M 479.78M USD | 0 | -$2.66 -2.9 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$438.88M 479.75M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $438.88M 479.75M USD | 9.19 | $0.05 0.05 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-11.5
|
$438.38M 479.21M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $438.38M 479.21M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
-0.55
|
$437.6M 478.35M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $437.6M 478.35M USD | 7.12 | $1.27 1.39 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$436.54M 477.2M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $436.54M 477.2M USD | 5.47 | $0.05 0.05 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-1.09
|
$435.28M 475.82M USD | $305 333.41 USD | $18.2 19.9 USD | $18.2 19.9 USD | $435.28M 475.82M USD | 227.50 | $0.08 0.09 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$434.7M 475.19M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $434.7M 475.19M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
-4.25
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.7 4.04 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| TAKKT AG TTK.F | $6.77 7.4 USD |
-2.17
|
$433.45M 473.82M USD | $200 218.63 USD | $6.77 7.4 USD | $6.77 7.4 USD | $433.45M 473.82M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.82 1.99 USD |
-5.7
|
$433.35M 473.71M USD | $3.62K 3.96K USD | $1.74 1.9 USD | $1.82 1.99 USD | $433.35M 473.71M USD | 0 | -$0.07 -0.07 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-10.98
|
$433.1M 473.44M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $433.1M 473.44M USD | 3.64 | $0.01 0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+0.83
|
$432.76M 473.06M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $432.76M 473.06M USD | 15.74 | $1.55 1.69 USD | |
| Cango Inc. 9C0A.F | $4.16 4.55 USD |
-1.89
|
$432.4M 472.67M USD | $6.39K 6.98K USD | $4.16 4.55 USD | $4.16 4.55 USD | $432.4M 472.67M USD | 0 | -$0.03 -0.03 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| PostNL N.V. TNTC.F | $0.89 0.97 USD |
-1.44
|
$432.03M 472.27M USD | $500 546.57 USD | $0.88 0.96 USD | $0.89 0.97 USD | $432.03M 472.27M USD | 3.31 | $0.27 0.29 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
-1.89
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $4.11 4.49 USD |
-6.53
|
$431.26M 471.43M USD | $1.1K 1.2K USD | $4.11 4.49 USD | $4.22 4.62 USD | $431.26M 471.43M USD | 0 | -$2.62 -2.8 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
0
|
$430.63M 470.74M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $430.63M 470.74M USD | 12.03 | $6.48 7.08 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
-4.47
|
$430.51M 470.61M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $430.51M 470.61M USD | 0 | -$2.9 -3.1 USD | |
| ASOS Plc DYQ.F | $3.35 3.66 USD |
-4.18
|
$430.51M 470.61M USD | $50 54.66 USD | $3.35 3.66 USD | $3.35 3.66 USD | $430.51M 470.61M USD | 0 | -$2.9 -3.1 USD | |
| American Public Education, Inc. 51A.F | $23.6 25.8 USD |
+1.72
|
$429.72M 469.74M USD | $30 32.79 USD | $23 25.14 USD | $23.6 25.8 USD | $429.72M 469.74M USD | 26.81 | $0.88 0.96 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-1.64
|
$429.51M 469.51M USD | $250 273.28 USD | $42 45.91 USD | $42.1 46.02 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
-4.58
|
$429.24M 469.22M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $429.24M 469.22M USD | 9.12 | $0.32 0.35 USD | |
| Scholastic Corporation SL1.F | $15.8 17.27 USD |
-1.25
|
$429.09M 469.05M USD | $651 711.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $429.09M 469.05M USD | 30.98 | $0.51 0.56 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $196 214.25 USD |
-1.01
|
$427.52M 467.34M USD | $20 21.86 USD | $196 214.25 USD | $196 214.25 USD | $427.52M 467.34M USD | 17.54 | $11.17 12.21 USD | |
| Interfor Corporation 8IF1.F | $8.2 8.96 USD |
+1.86
|
$427.35M 467.15M USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $427.35M 467.15M USD | 0 | -$3.28 -3.5 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.27
|
$424.68M 464.23M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $424.68M 464.23M USD | 25.80 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$423.16M 462.57M USD | $230 251.42 USD | $4.98 5.44 USD | $5.2 5.68 USD | $423.16M 462.57M USD | 12.38 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||