Страница результатов 60 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.72
|
$463.32M 506.47M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $463.32M 506.47M USD | 6.84 | $0.01 0.01 USD | |
| Boozt AB (publ) BOK.F | $7.25 7.92 USD |
0
|
$462.78M 505.88M USD | $230 251.42 USD | $7.25 7.92 USD | $7.32 8 USD | $462.78M 505.88M USD | 15.74 | $0.46 0.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.13 6.7 USD |
-1.2
|
$462.76M 505.86M USD | $200 218.63 USD | $6.13 6.7 USD | $6.13 6.7 USD | $462.76M 505.86M USD | 0 | -$0.65 -0.7 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
0
|
$462.57M 505.66M USD | $100 109.31 USD | $5 5.47 USD | $5.3 5.79 USD | $462.57M 505.66M USD | 0 | -$1.12 -1.2 USD | |
| Daily Journal Corporation DJ1.F | $330 360.73 USD |
0
|
$462.54M 505.62M USD | $1 1.09 USD | $328 358.55 USD | $330 360.73 USD | $462.54M 505.62M USD | 4.99 | $66.13 72.29 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+1.96
|
$462.17M 505.21M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $462.17M 505.21M USD | 5.20 | $0.01 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
0
|
$461.74M 504.74M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $461.74M 504.74M USD | 0 | -$1.28 -1.3 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.14 0.15 USD |
+18.1
|
$461.37M 504.35M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.14 0.15 USD | $461.37M 504.35M USD | 13.69 | $0.01 0.01 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-2.01
|
$460.87M 503.79M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $460.87M 503.79M USD | 0 | -$0.35 -0.3 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
0
|
$460M 502.84M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $460M 502.84M USD | 14.04 | $0.42 0.46 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
0
|
$459.7M 502.52M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $459.7M 502.52M USD | 0 | -$0.28 -0.3 USD | |
| Care Property Invest NV 8OM.F | $12.32 13.47 USD |
+0.65
|
$459.43M 502.21M USD | $1.4K 1.53K USD | $12.32 13.47 USD | $12.32 13.47 USD | $459.43M 502.21M USD | 17.60 | $0.7 0.77 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$459.37M 502.15M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $459.37M 502.15M USD | 0 | -$1.99 -2.1 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+0.97
|
$458.96M 501.7M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $458.96M 501.7M USD | 18.57 | $0.56 0.61 USD | |
| Nichicon Corporation NH4.F | $6.7 7.32 USD |
-0.74
|
$458.64M 501.36M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $458.64M 501.36M USD | 10.15 | $0.66 0.72 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
0
|
$458.6M 501.31M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $458.6M 501.31M USD | 10.14 | $0.67 0.73 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
+0.9
|
$457.64M 500.27M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $457.64M 500.27M USD | 17.36 | $1.29 1.41 USD | |
| Graham Corporation 781.F | $41.8 45.69 USD |
0
|
$457.64M 500.27M USD | $8 8.75 USD | $39.4 43.07 USD | $41.8 45.69 USD | $457.64M 500.27M USD | 43.54 | $0.96 1.05 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+2.38
|
$457.6M 500.22M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $457.6M 500.22M USD | 75.86 | $0.29 0.32 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+0.76
|
$457.41M 500.01M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $457.41M 500.01M USD | 4.29 | $3.07 3.36 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
0
|
$456.42M 498.93M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $456.42M 498.93M USD | 0 | -$0.79 -0.8 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-0.64
|
$456.18M 498.67M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.88M 498.34M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.88M 498.34M USD | 24.03 | $0.31 0.34 USD | |
| Villeroy & Boch AG VIB3.F | $17.3 18.91 USD |
-0.86
|
$455.79M 498.24M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $455.79M 498.24M USD | 86.49 | $0.2 0.22 USD | |
| Farmland Partners Inc. 0FA.F | $9.59 10.48 USD |
-1.94
|
$455.62M 498.06M USD | $40 43.73 USD | $9.59 10.48 USD | $9.59 10.48 USD | $455.62M 498.06M USD | 10.31 | $0.93 1.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $83.5 91.28 USD |
-1.18
|
$455.53M 497.96M USD | $160 174.9 USD | $83.5 91.28 USD | $83.5 91.28 USD | $455.53M 497.96M USD | 0 | -$0.31 -0.3 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-1.71
|
$454.79M 497.14M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $454.79M 497.14M USD | 0 | -$2.06 -2.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
0
|
$454.54M 496.87M USD | $132 144.29 USD | $4.85 5.3 USD | $5.08 5.55 USD | $454.54M 496.87M USD | 21.16 | $0.24 0.26 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-0.57
|
$454.52M 496.85M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $454.52M 496.85M USD | 12.00 | $0.29 0.32 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+1.97
|
$452.52M 494.67M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $452.52M 494.67M USD | 3.87 | $0.04 0.04 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
0
|
$452.39M 494.52M USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.86 2.03 USD | $452.39M 494.52M USD | 0 | -$0.02 -0.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
-1.02
|
$452.22M 494.33M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $452.22M 494.33M USD | 0 | -$0.3 -0.3 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
-2.48
|
$451.76M 493.84M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $451.76M 493.84M USD | 23.60 | $0.01 0.01 USD | |
| Clearfield, Inc. AP7.F | $32.66 35.7 USD |
-1.63
|
$451.72M 493.79M USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $451.72M 493.79M USD | 0 | -$0.12 -0.1 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Capital Bancorp, Inc. 316.F | $26 28.42 USD |
0
|
$450.85M 492.83M USD | $130 142.11 USD | $26 28.42 USD | $26 28.42 USD | $450.85M 492.83M USD | 12.20 | $2.13 2.33 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
-1.62
|
$450.8M 492.78M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $450.8M 492.78M USD | 0 | -$1.52 -1.6 USD | |
| Intrum AB (publ) IJU.F | $3.74 4.08 USD |
+1.14
|
$450.45M 492.4M USD | $500 546.57 USD | $3.6 3.93 USD | $3.74 4.08 USD | $450.45M 492.4M USD | 0 | -$1.39 -1.5 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.9 35.96 USD |
+0.62
|
$450.42M 492.37M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $450.42M 492.37M USD | 10.89 | $3.02 3.3 USD | |
| Ellaktor S.A. HLL.F | $1.27 1.39 USD |
-2.91
|
$449.59M 491.47M USD | $7.9K 8.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $449.59M 491.47M USD | 5.76 | $0.22 0.24 USD | |
| The ODP Corporation ODP1.F | $14.8 16.18 USD |
-4.52
|
$448.42M 490.18M USD | $100 109.31 USD | $14.8 16.18 USD | $15.4 16.83 USD | $448.42M 490.18M USD | 13.45 | $1.1 1.2 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.8 20.55 USD |
-1.05
|
$447.58M 489.26M USD | $275 300.61 USD | $18.8 20.55 USD | $18.8 20.55 USD | $447.58M 489.26M USD | 5.89 | $3.19 3.49 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-2.46
|
$447.55M 489.24M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $447.55M 489.24M USD | 0 | -$1.41 -1.5 USD | |
| Enento Group Oyj AKA.F | $17.42 19.04 USD |
+6.87
|
$447.23M 488.88M USD | $70 76.52 USD | $17.42 19.04 USD | $17.42 19.04 USD | $447.23M 488.88M USD | 37.06 | $0.47 0.51 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $20.7 22.63 USD |
-2.54
|
$444.5M 485.9M USD | $76 83.08 USD | $20.7 22.63 USD | $20.7 22.63 USD | $444.5M 485.9M USD | 9.81 | $2.11 2.31 USD | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
0
|
$444.41M 485.8M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.41M 485.8M USD | 63.00 | $0.03 0.03 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
0
|
$443.88M 485.22M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $443.88M 485.22M USD | 0 | -$0.01 -0.01 USD | |
| NSI N.V. N4RN.F | $23.1 25.25 USD |
0
|
$443.6M 484.91M USD | $200 218.63 USD | $23 25.14 USD | $23.2 25.36 USD | $443.6M 484.91M USD | 36.66 | $0.63 0.69 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-4.46
|
$443.53M 484.84M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $443.53M 484.84M USD | 0 | -$0.05 -0.05 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
-1.91
|
$442.01M 483.18M USD | $20 21.86 USD | $8.47 9.26 USD | $8.82 9.64 USD | $442.01M 483.18M USD | 4.78 | $1.77 1.93 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
-0.5
|
$441.66M 482.8M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.66M 482.8M USD | 15.30 | $0.13 0.14 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
+5.85
|
$441.65M 482.79M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $441.65M 482.79M USD | 12.92 | $0.07 0.08 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.84 4.2 USD |
-2.04
|
$441.61M 482.74M USD | $79 86.36 USD | $3.84 4.2 USD | $3.84 4.2 USD | $441.61M 482.74M USD | 0 | -$5.45 -5.9 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $67 73.24 USD |
-0.89
|
$441.43M 482.54M USD | $351 383.69 USD | $67 73.24 USD | $67 73.24 USD | $441.43M 482.54M USD | 23.75 | $2.82 3.08 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.63 USD |
0
|
$440.19M 481.18M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $440.19M 481.18M USD | 11.44 | $0.05 0.05 USD | |
| Stitch Fix, Inc. SYJ.F | $3.38 3.69 USD |
-1.23
|
$440.02M 481M USD | $101 110.41 USD | $3.38 3.69 USD | $3.38 3.69 USD | $440.02M 481M USD | 0 | -$0.39 -0.4 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24 26.24 USD |
0
|
$439.45M 480.38M USD | $20 21.86 USD | $23.35 25.52 USD | $24 26.24 USD | $439.45M 480.38M USD | 9.59 | $2.5 2.73 USD | |
| Domo, Inc. 1ON.F | $11.24 12.28 USD |
-2.77
|
$439.43M 480.35M USD | $396 432.88 USD | $11.24 12.28 USD | $11.24 12.28 USD | $439.43M 480.35M USD | 0 | -$1.63 -1.7 USD | |
| ASOS Plc DYQ.F | $3.42 3.74 USD |
+2.03
|
$439.25M 480.16M USD | $50 54.66 USD | $3.42 3.73 USD | $3.42 3.74 USD | $439.25M 480.16M USD | 0 | -$2.9 -3.1 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
0
|
$438.38M 479.21M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $438.38M 479.21M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.48 3.8 USD |
+1.75
|
$438.07M 478.87M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $438.07M 478.87M USD | 0 | -$2.9 -3.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.43
|
$436.97M 477.67M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $436.97M 477.67M USD | 9.16 | $0.05 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$436.54M 477.2M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $436.54M 477.2M USD | 5.47 | $0.05 0.05 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-1.14
|
$436.25M 476.88M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $436.25M 476.88M USD | 3.10 | $0.28 0.31 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
-0.88
|
$436.1M 476.72M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $436.1M 476.72M USD | 26.24 | $1.29 1.41 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
0
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.5 3.82 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.66M 475.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.66M 475.15M USD | 0 | -$0.01 -0.01 USD | |
| TAKKT AG TTK.F | $6.77 7.4 USD |
-2.17
|
$433.45M 473.82M USD | $200 218.63 USD | $6.77 7.4 USD | $6.77 7.4 USD | $433.45M 473.82M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.82 1.99 USD |
0
|
$433.35M 473.71M USD | $3.62K 3.96K USD | $1.74 1.9 USD | $1.82 1.99 USD | $433.35M 473.71M USD | 0 | -$0.07 -0.07 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.82 4.18 USD |
-2.05
|
$433.08M 473.42M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $433.08M 473.42M USD | 22.47 | $0.17 0.19 USD | |
| PostNL N.V. TNTC.F | $0.89 0.97 USD |
0
|
$432.03M 472.27M USD | $500 546.57 USD | $0.88 0.96 USD | $0.89 0.97 USD | $432.03M 472.27M USD | 3.31 | $0.27 0.29 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
0
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.2 34.11 USD |
+4
|
$431.64M 471.84M USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $431.64M 471.84M USD | 0 | -$13.74 -15.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+1.55
|
$431.26M 471.43M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $431.26M 471.43M USD | 26.19 | $0.01 0.01 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.9 9.73 USD |
-1.66
|
$430.35M 470.43M USD | $85 92.92 USD | $8.9 9.73 USD | $8.9 9.73 USD | $430.35M 470.43M USD | 7.00 | $1.27 1.39 USD | |
| American Public Education, Inc. 51A.F | $23.6 25.8 USD |
+1.72
|
$429.72M 469.74M USD | $30 32.79 USD | $23 25.14 USD | $23.6 25.8 USD | $429.72M 469.74M USD | 26.81 | $0.88 0.96 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
0
|
$429.51M 469.51M USD | $250 273.28 USD | $42 45.91 USD | $42.1 46.02 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
-3.17
|
$428.56M 468.47M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $428.56M 468.47M USD | 366.00 | $0.01 0.01 USD | |
| NORMA Group SE NOEJ.F | $13.16 14.39 USD |
+1.54
|
$428.37M 468.26M USD | $300 327.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $428.37M 468.26M USD | 164.50 | $0.08 0.09 USD | |
| Cango Inc. 9C0A.F | $4.12 4.5 USD |
-0.95
|
$428.25M 468.13M USD | $6.39K 6.98K USD | $4.12 4.5 USD | $4.12 4.5 USD | $428.25M 468.13M USD | 0 | -$0.03 -0.03 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
-0.98
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.7 17.16 USD |
-0.63
|
$426.37M 466.08M USD | $651 711.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $426.37M 466.08M USD | 30.78 | $0.51 0.56 USD | |
| Digital Turbine, Inc. 4MD.F | $4.05 4.42 USD |
-1.49
|
$424.86M 464.43M USD | $1.1K 1.2K USD | $4.05 4.42 USD | $4.05 4.42 USD | $424.86M 464.43M USD | 0 | -$2.62 -2.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
-2.45
|
$423.77M 463.23M USD | $4 4.37 USD | $7.75 8.47 USD | $7.75 8.47 USD | $423.77M 463.23M USD | 0 | -$1.67 -1.8 USD | |
| Gannett Co., Inc. 2N2A.F | $2.88 3.15 USD |
-1.35
|
$423.36M 462.79M USD | $350 382.6 USD | $2.88 3.15 USD | $2.88 3.15 USD | $423.36M 462.79M USD | 9.00 | $0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$423.16M 462.57M USD | $230 251.42 USD | $4.98 5.44 USD | $5.2 5.68 USD | $423.16M 462.57M USD | 12.38 | $0.42 0.46 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.55M 461.9M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.55M 461.9M USD | 4.15 | $0.01 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.3 1.42 USD |
0
|
$421.61M 460.87M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $421.61M 460.87M USD | 0 | -$1.03 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||