결과 페이지 50 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$989.9M 1.08B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $989.9M 1.08B USD | 28.53 | $0.41 0.45 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-1.32
|
$989.26M 1.08B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $989.26M 1.08B USD | 24.83 | $0.03 0.03 USD | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$987.86M 1.08B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $987.86M 1.08B USD | 35.08 | $0.14 0.15 USD | |
| Elopak ASA 9J7.F | $3.64 3.98 USD |
0
|
$986.56M 1.08B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $986.56M 1.08B USD | 18.19 | $0.2 0.22 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.6 15.96 USD |
-2.67
|
$982.2M 1.07B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $982.2M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$980.96M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $980.96M 1.07B USD | 10.90 | $0.01 0.01 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+16.94
|
$977.94M 1.07B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $977.94M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$977.69M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $977.69M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$977.43M 1.07B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $977.43M 1.07B USD | 8.53 | $0.75 0.82 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.75M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.75M 1.07B USD | 4.49 | $9.84 10.76 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $7.23 7.9 USD |
+0.11
|
$975.3M 1.07B USD | $180 196.76 USD | $7.23 7.9 USD | $7.5 8.2 USD | $975.3M 1.07B USD | 20.07 | $0.36 0.39 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$974.36M 1.07B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $974.36M 1.07B USD | 0 | -$17.42 -19.05 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$973.86M 1.06B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $973.86M 1.06B USD | 22.62 | $0.32 0.35 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$973M 1.06B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $973M 1.06B USD | 5.36 | $0.19 0.21 USD | |
| EXEDY Corporation 64M.F | $25.2 27.55 USD |
+1.61
|
$972.02M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $972.02M 1.06B USD | 13.47 | $1.87 2.04 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$971.87M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $971.87M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$971.63M 1.06B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $971.63M 1.06B USD | 13.91 | $1.3 1.42 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$970.7M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $970.7M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$970.54M 1.06B USD | $73 79.8 USD | $27.8 30.39 USD | $28.4 31.05 USD | $970.54M 1.06B USD | 21.84 | $1.3 1.42 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$969.75M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $969.75M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$969.22M 1.06B USD | $180 196.76 USD | $27.8 30.39 USD | $28.6 31.26 USD | $969.22M 1.06B USD | 22.51 | $1.27 1.39 USD | |
| Retail Estates N.V. R6N.F | $64.8 70.84 USD |
+0.93
|
$966.27M 1.06B USD | $392 428.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $966.27M 1.06B USD | 12.04 | $5.38 5.88 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
+3.03
|
$964.85M 1.05B USD | $260 284.22 USD | $16.8 18.36 USD | $17 18.58 USD | $964.85M 1.05B USD | 14.65 | $1.16 1.27 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
-0.05
|
$964.14M 1.05B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $964.14M 1.05B USD | 23.94 | $0.18 0.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$963.82M 1.05B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $963.82M 1.05B USD | 0 | -$87.15 -95.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$963.23M 1.05B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $963.23M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$962.45M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $962.45M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$960.32M 1.05B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $960.32M 1.05B USD | 20.78 | $0.51 0.56 USD | |
| Astrana Health, Inc. 3AM.F | $20.8 22.74 USD |
-4.59
|
$960.08M 1.05B USD | $19 20.77 USD | $20.8 22.74 USD | $21.6 23.61 USD | $960.08M 1.05B USD | 32.00 | $0.65 0.71 USD | |
| ZEAL Network SE TIMA.F | $45.5 49.74 USD |
-1.09
|
$959.78M 1.05B USD | $67 73.24 USD | $45.5 49.74 USD | $46 50.28 USD | $959.78M 1.05B USD | 20.58 | $2.21 2.42 USD | |
| Porch Group, Inc. 32RD.F | $8.57 9.37 USD |
+3.4
|
$958.48M 1.05B USD | $8.15K 8.91K USD | $8.57 9.37 USD | $8.58 9.37 USD | $958.48M 1.05B USD | 0 | -$0.11 -0.1 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$958.42M 1.05B USD | $17 18.58 USD | $186 203.32 USD | $186 203.32 USD | $958.42M 1.05B USD | 27.31 | $6.81 7.44 USD | |
| ME Group International plc PHQ.F | $2.54 2.78 USD |
+2.42
|
$957.21M 1.05B USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $957.21M 1.05B USD | 14.94 | $0.17 0.19 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$956.89M 1.05B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $956.89M 1.05B USD | 0 | -$2.75 -3.006 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
+0.65
|
$955.63M 1.04B USD | $25 27.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $955.63M 1.04B USD | 51.66 | $0.06 0.07 USD | |
| Uniti Group Inc. 8XC.F | $3.8 4.15 USD |
+0.24
|
$955.47M 1.04B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.16 USD | $955.47M 1.04B USD | 16.50 | $0.23 0.25 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$954.57M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $954.57M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$954.34M 1.04B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $954.34M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$953.61M 1.04B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $953.61M 1.04B USD | 0 | -$0.29 -0.3 USD | |
| TriMas Corporation MQ1.F | $22.6 24.7 USD |
+1.8
|
$952.59M 1.04B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $952.59M 1.04B USD | 33.23 | $0.68 0.74 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.68M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.68M 1.04B USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$951.1M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $951.1M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.88 2.06 USD |
-1.57
|
$950.16M 1.04B USD | $6 6.56 USD | $1.88 2.06 USD | $1.92 2.1 USD | $950.16M 1.04B USD | 12.53 | $0.15 0.16 USD | |
| Alphamab Oncology 3NK.F | $0.9799 1.07 USD |
-2
|
$950.07M 1.04B USD | $40K 43.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $950.07M 1.04B USD | 49.00 | $0.02 0.02 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$949.32M 1.04B USD | $17 18.58 USD | $21.8 23.83 USD | $22.6 24.7 USD | $949.32M 1.04B USD | 28.71 | $0.78 0.85 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$948.04M 1.04B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $948.04M 1.04B USD | 9.63 | $5.81 6.35 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$947.62M 1.04B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $947.62M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$947.41M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $947.41M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$947.41M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $947.41M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
-2.5
|
$947.36M 1.04B USD | $80 87.45 USD | $5.65 6.17 USD | $5.65 6.17 USD | $947.36M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$946.54M 1.03B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $946.54M 1.03B USD | 29.19 | $0.24 0.26 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$945.75M 1.03B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $945.75M 1.03B USD | 7.34 | $0.13 0.14 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$942.82M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $942.82M 1.03B USD | 5.00 | $3.48 3.8 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.35 | $5.14 5.62 USD | |
| Groupon, Inc. G5NA.F | $23.49 25.68 USD |
+0.3
|
$940.03M 1.03B USD | $400 437.25 USD | $23.28 25.45 USD | $23.49 25.68 USD | $940.03M 1.03B USD | 0 | -$0.88 -0.9 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$939.83M 1.03B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $939.83M 1.03B USD | 20.00 | $0.21 0.23 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+0.94
|
$938.9M 1.03B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.71 5.15 USD | $938.9M 1.03B USD | 4.57 | $1.03 1.13 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$937.5M 1.02B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $937.5M 1.02B USD | 7.50 | $0.22 0.24 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$937.36M 1.02B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $937.36M 1.02B USD | 39.50 | $0.02 0.02 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.9 5.35 USD |
+0.1
|
$937.16M 1.02B USD | $1K 1.09K USD | $4.9 5.35 USD | $4.9 5.35 USD | $937.16M 1.02B USD | 2.19 | $2.23 2.44 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$936.6M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $936.6M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-2.3
|
$936.53M 1.02B USD | $422 461.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $936.53M 1.02B USD | 46.00 | $0.6 0.66 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$935.86M 1.02B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $935.86M 1.02B USD | 24.54 | $0.44 0.48 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$934.7M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $934.7M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| Kanadevia Corporation HZS.F | $5.52 6.03 USD |
+0.36
|
$934.64M 1.02B USD | $400 437.25 USD | $5.52 6.03 USD | $5.52 6.03 USD | $934.64M 1.02B USD | 6.81 | $0.81 0.89 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$933.3M 1.02B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $933.3M 1.02B USD | 7.20 | $0.3 0.33 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$933.19M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.19M 1.02B USD | 21.04 | $1.72 1.88 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$932.87M 1.02B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $932.87M 1.02B USD | 11.22 | $1.14 1.25 USD | |
| Array Technologies, Inc. 9AY.F | $6.09 6.66 USD |
-1.77
|
$929.32M 1.02B USD | $62 67.77 USD | $6.03 6.59 USD | $6.09 6.66 USD | $929.32M 1.02B USD | 0 | -$1.64 -1.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
+2.04
|
$928.8M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.7 2.95 USD | $928.8M 1.02B USD | 10.37 | $0.26 0.28 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$928.69M 1.02B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $928.69M 1.02B USD | 8.73 | $2.05 2.24 USD | |
| Mips AB (publ) 7M1.F | $34.84 38.08 USD |
-3.06
|
$928.44M 1.01B USD | $3 3.28 USD | $34.84 38.08 USD | $35.5 38.81 USD | $928.44M 1.01B USD | 67.00 | $0.52 0.57 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$927.59M 1.01B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $927.59M 1.01B USD | 5.13 | $0.44 0.48 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
0
|
$927.5M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.5M 1.01B USD | 12.22 | $2.11 2.31 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-1.83
|
$927.5M 1.01B USD | $105 114.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $927.5M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
0
|
$926.45M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.45M 1.01B USD | 6.42 | $2.85 3.12 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.14 7.81 USD |
-0.25
|
$925.77M 1.01B USD | $135 147.57 USD | $7.14 7.81 USD | $7.34 8.03 USD | $925.77M 1.01B USD | 0 | -$1.15 -1.2 USD | |
| Astronics Corporation AC1.F | $26.3 28.75 USD |
-2.38
|
$924.28M 1.01B USD | $731 799.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $924.28M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$924.27M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $924.27M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Origin Bancorp, Inc. 36Z.F | $29 31.7 USD |
0
|
$923.95M 1.01B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $923.95M 1.01B USD | 13.48 | $2.15 2.35 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$923.64M 1.01B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $923.64M 1.01B USD | 7.63 | $2.37 2.59 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$923.21M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $923.21M 1.01B USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||