결과 페이지 50 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-12.61
|
$901.75M 985.74M USD | $2.86K 3.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $901.75M 985.74M USD | 7.42 | $0.07 0.08 USD | |
| Innodata Inc. ID6.F | $27.36 29.91 USD |
+6.21
|
$901.61M 985.59M USD | $170 185.83 USD | $24.8 27.11 USD | $27.36 29.91 USD | $901.61M 985.59M USD | 33.77 | $0.81 0.89 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$901.21M 985.15M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $901.21M 985.15M USD | 0 | -$2.83 -3.09 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Jenoptik AG JEN.F | $15.67 17.13 USD |
-0.19
|
$898.06M 981.7M USD | $5.62K 6.14K USD | $14.37 15.71 USD | $16.52 18.06 USD | $898.06M 981.7M USD | 9.85 | $1.59 1.74 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-13.04
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.5 7.11 USD |
-7.14
|
$897.05M 980.6M USD | $1.06K 1.16K USD | $6.5 7.11 USD | $6.75 7.38 USD | $897.05M 980.6M USD | 0 | -$0.51 -0.5 USD | |
| Vetoquinol SA 8JM.F | $73.7 80.56 USD |
-1.73
|
$896.47M 979.97M USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $896.47M 979.97M USD | 18.47 | $3.99 4.36 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-5.92
|
$895.68M 979.1M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $895.68M 979.1M USD | 14.19 | $1.12 1.22 USD | |
| Global Medical REIT Inc. 3UN.F | $6.58 7.19 USD |
-5.94
|
$895.44M 978.84M USD | $500 546.57 USD | $6.53 7.13 USD | $7.05 7.71 USD | $895.44M 978.84M USD | 657.50 | $0.01 0.01 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
-3.68
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-5.41
|
$894.03M 977.3M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $894.03M 977.3M USD | 0 | -$0.45 -0.4 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
-4.71
|
$893.27M 976.46M USD | $130 142.11 USD | $8.1 8.85 USD | $8.1 8.85 USD | $893.27M 976.46M USD | 10.25 | $0.79 0.86 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $4.7 5.14 USD |
-2.89
|
$892.49M 975.61M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $892.49M 975.61M USD | 9.59 | $0.49 0.54 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.14 8.89 USD |
-5.84
|
$889.81M 972.68M USD | $24 26.24 USD | $8.14 8.89 USD | $8.14 8.89 USD | $889.81M 972.68M USD | 15.95 | $0.51 0.56 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
-4.05
|
$889.8M 972.67M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $889.8M 972.67M USD | 7.29 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.75 22.68 USD |
-7.98
|
$889.04M 971.85M USD | $40 43.73 USD | $20.75 22.68 USD | $20.75 22.68 USD | $889.04M 971.85M USD | 9.38 | $2.21 2.42 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
-4.31
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
-5.6
|
$887.75M 970.44M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $887.75M 970.44M USD | 11.80 | $0.02 0.02 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
-4.38
|
$886.55M 969.12M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $886.55M 969.12M USD | 24.95 | $1.05 1.15 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
-3.86
|
$881.8M 963.93M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $881.8M 963.93M USD | 18.36 | $0.57 0.62 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5999 0.66 USD |
-6.98
|
$879.14M 961.02M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $879.14M 961.02M USD | 8.57 | $0.07 0.08 USD | |
| Barrett Business Services, Inc. BB1.F | $34 37.17 USD |
-6.59
|
$878.33M 960.13M USD | $119 130.08 USD | $34 37.17 USD | $34 37.17 USD | $878.33M 960.13M USD | 18.99 | $1.79 1.96 USD | |
| Apogee Enterprises, Inc. ANP.F | $40 43.73 USD |
-2.44
|
$878.14M 959.92M USD | $120 131.18 USD | $38.6 42.2 USD | $40.8 44.6 USD | $878.14M 959.92M USD | 9.87 | $4.05 4.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
+3.63
|
$875.85M 957.42M USD | $760 830.78 USD | $3.64 3.98 USD | $4 4.37 USD | $875.85M 957.42M USD | 10.25 | $0.39 0.43 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5999 0.65 USD |
-7.74
|
$875.21M 956.73M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $875.21M 956.73M USD | 9.93 | $0.06 0.07 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-11.63
|
$874.61M 956.06M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.61M 956.06M USD | 0 | -$23.62 -25.8 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Adient plc 18I.F | $10 10.93 USD |
-0.99
|
$873.68M 955.05M USD | $514 561.87 USD | $9.85 10.77 USD | $10 10.93 USD | $873.68M 955.05M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.84 5.29 USD |
-11.19
|
$873.34M 954.68M USD | $910 994.75 USD | $4.84 5.29 USD | $4.84 5.29 USD | $873.34M 954.68M USD | 0 | -$3 -3.2 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-6.27
|
$872.7M 953.98M USD | $1 1.09 USD | $5.23 5.72 USD | $5.23 5.72 USD | $872.7M 953.98M USD | 0 | -$0.41 -0.4 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-3.31
|
$872.07M 953.29M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.42 2.65 USD | $872.07M 953.29M USD | 0 | -$0.07 -0.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $5.7 6.23 USD |
-13.36
|
$872.01M 953.23M USD | $198 216.44 USD | $5.7 6.23 USD | $6.39 6.99 USD | $872.01M 953.23M USD | 0 | -$0.98 -1.07 USD | |
| Seabridge Gold Inc. SRM.F | $8.7 9.51 USD |
-11.94
|
$871.91M 953.12M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $871.91M 953.12M USD | 0 | -$0.23 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $50.4 55.09 USD |
-1.75
|
$870.7M 951.79M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $870.7M 951.79M USD | 6.71 | $7.51 8.21 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
-12.4
|
$870.56M 951.63M USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $870.56M 951.63M USD | 0 | -$0.21 -0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1 0.11 USD |
-11.86
|
$869.08M 950.03M USD | $21.71K 23.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $869.08M 950.03M USD | 0 | -$0.02 -0.02 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
+1.48
|
$867.96M 948.8M USD | $100 109.31 USD | $12.8 13.99 USD | $13.7 14.98 USD | $867.96M 948.8M USD | 14.57 | $0.94 1.03 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-7.76
|
$867.76M 948.58M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.5 15.85 USD | $867.76M 948.58M USD | 27.88 | $0.52 0.57 USD | |
| ZEAL Network SE TIMA.F | $40 43.73 USD |
+2.56
|
$867.27M 948.05M USD | $38 41.54 USD | $38.3 41.87 USD | $40 43.73 USD | $867.27M 948.05M USD | 18.60 | $2.15 2.35 USD | |
| Frey SA 943.F | $26.2 28.64 USD |
-1.5
|
$866.89M 947.62M USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $866.89M 947.62M USD | 20.79 | $1.26 1.38 USD | |
| Vermilion Energy Inc. CVZ.F | $5.57 6.09 USD |
-14.7
|
$865.85M 946.49M USD | $786 859.2 USD | $5.13 5.61 USD | $5.57 6.09 USD | $865.85M 946.49M USD | 0 | -$0.19 -0.2 USD | |
| Capital Southwest Corporation SFW.F | $17.1 18.69 USD |
-5.42
|
$864.95M 945.51M USD | $786 859.2 USD | $16.91 18.48 USD | $17.6 19.24 USD | $864.95M 945.51M USD | 13.46 | $1.27 1.39 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
-6.4
|
$864.51M 945.02M USD | $8 8.75 USD | $58.5 63.95 USD | $59.8 65.37 USD | $864.51M 945.02M USD | 10.87 | $5.38 5.88 USD | |
| Mips AB (publ) 7M1.F | $31.74 34.7 USD |
+0.51
|
$864.25M 944.74M USD | $365 398.99 USD | $29.2 31.92 USD | $31.74 34.7 USD | $864.25M 944.74M USD | 64.77 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
-14.93
|
$863.72M 944.16M USD | $255 278.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $863.72M 944.16M USD | 17.27 | $0.33 0.36 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2099 0.23 USD |
-20.3
|
$863.3M 943.71M USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $863.3M 943.71M USD | 0 | -$0.1 -0.1 USD | |
| Palfinger AG PFI.F | $24.8 27.11 USD |
-0.6
|
$862.21M 942.52M USD | $30 32.79 USD | $22.75 24.87 USD | $24.8 27.11 USD | $862.21M 942.52M USD | 8.61 | $2.88 3.15 USD | |
| Bega Cheese Limited B6G.F | $2.7 2.95 USD |
-4.93
|
$861.51M 941.75M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $861.51M 941.75M USD | 45.00 | $0.06 0.07 USD | |
| Willis Lease Finance Corporation WIJ.F | $120 131.18 USD |
-10.45
|
$861.1M 941.3M USD | $6 6.56 USD | $119 130.08 USD | $121 132.27 USD | $861.1M 941.3M USD | 8.63 | $13.9 15.19 USD | |
| Helen of Troy Limited HT2.F | $37.6 41.1 USD |
-6.93
|
$861.04M 941.23M USD | $11 12.02 USD | $37.6 41.1 USD | $38.8 42.41 USD | $861.04M 941.23M USD | 8.43 | $4.46 4.88 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
-5.87
|
$856.95M 936.76M USD | $300 327.94 USD | $6.12 6.69 USD | $6.35 6.94 USD | $856.95M 936.76M USD | 0 | -$3.38 -3.6 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
-3.85
|
$856.59M 936.37M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.59M 936.37M USD | 6.25 | $0.14 0.15 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Iluka Resources Limited ILZ.F | $1.96 2.14 USD |
-3.92
|
$853.21M 932.67M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.96 2.14 USD | $853.21M 932.67M USD | 6.31 | $0.31 0.34 USD | |
| Altice USA, Inc. 15PA.F | $2.03 2.22 USD |
-12.81
|
$852.17M 931.54M USD | $300 327.94 USD | $2.03 2.22 USD | $2.03 2.22 USD | $852.17M 931.54M USD | 0 | -$0.2 -0.2 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
-6.73
|
$850.43M 929.63M USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $850.43M 929.63M USD | 27.71 | $0.07 0.08 USD | |
| Artivion, Inc. CYL.F | $19.9 21.75 USD |
-8.29
|
$849.52M 928.64M USD | $500 546.57 USD | $19.9 21.75 USD | $19.9 21.75 USD | $849.52M 928.64M USD | 0 | -$0.29 -0.3 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Maoyan Entertainment 9ME.F | $0.7199 0.78 USD |
-14.88
|
$847M 925.89M USD | $70 76.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $847M 925.89M USD | 35.75 | $0.02 0.02 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
-4.63
|
$846.81M 925.68M USD | $40 43.73 USD | $10.3 11.26 USD | $10.6 11.59 USD | $846.81M 925.68M USD | 13.91 | $0.74 0.81 USD | |
| Sappi Limited SPIA.F | $1.29 1.41 USD |
-15.13
|
$846.36M 925.19M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $846.36M 925.19M USD | 3.48 | $0.37 0.4 USD | |
| HealthStream, Inc. HL5.F | $27.8 30.39 USD |
-2.11
|
$846.07M 924.87M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $846.07M 924.87M USD | 46.33 | $0.6 0.66 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-4.88
|
$845.3M 924.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $845.3M 924.03M USD | 16.95 | $1.38 1.51 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.94
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| CareDx, Inc 1K9.F | $15.09 16.49 USD |
-2.65
|
$844.35M 922.99M USD | $13 14.21 USD | $15.09 16.49 USD | $15.09 16.49 USD | $844.35M 922.99M USD | 17.95 | $0.84 0.92 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-19.35
|
$843.94M 922.54M USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $843.94M 922.54M USD | 12.50 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
-10.91
|
$843.23M 921.77M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $843.23M 921.77M USD | 0 | -$3.37 -3.6 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
-6.5
|
$842.48M 920.95M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.38 2.6 USD | $842.48M 920.95M USD | 0 | -$0.05 -0.05 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
-3.79
|
$841.27M 919.62M USD | $270 295.15 USD | $6.1 6.67 USD | $6.12 6.68 USD | $841.27M 919.62M USD | 0 | -$0.17 -0.1 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
0
|
$840.94M 919.26M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $840.94M 919.26M USD | 13.87 | $1.29 1.41 USD | |
| Mensch und Maschine Software SE MUM.F | $49.55 54.16 USD |
+1.85
|
$840.8M 919.11M USD | $30 32.79 USD | $47.4 51.81 USD | $49.55 54.16 USD | $840.8M 919.11M USD | 27.52 | $1.8 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||