结果页面 60，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+2.46
|
€358.96M 392.4M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €358.96M 392.4M USD | 0 | -€0.01 -0.01 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€358.58M 391.98M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €358.58M 391.98M USD | 11.09 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.25 3.55 USD |
-0.92
|
€358.17M 391.53M USD | €310.00 338.87 USD | €3.24 3.54 USD | €3.25 3.55 USD | €358.17M 391.53M USD | 12.48 | €0.26 0.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
0
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.12 | €0.55 0.6 USD | ||
| Ion Beam Applications SA IOB.F | €12.04 13.16 USD |
+7.12
|
€357.77M 391.09M USD | €350.00 382.6 USD | €12.04 13.16 USD | €12.04 13.16 USD | €357.77M 391.09M USD | 20.75 | €0.58 0.63 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
-0.68
|
€357.75M 391.07M USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.47 | €0.88 0.96 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
-0.34
|
€357.64M 390.95M USD | €400.00 437.25 USD | €2.93 3.2 USD | €2.93 3.2 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Bannerman Energy Ltd BH6.F | €1.72 1.88 USD |
-7.72
|
€357.58M 390.89M USD | €270.00 295.15 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.58M 390.89M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
-3.23
|
€357.30M 390.58M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.30 5.79 USD |
+0.95
|
€357.26M 390.53M USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.30 5.79 USD | €357.26M 390.53M USD | 13.94 | €0.38 0.42 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.64 11.63 USD |
-0.19
|
€356.82M 390.06M USD | €231.00 252.51 USD | €10.64 11.63 USD | €10.64 11.63 USD | €356.82M 390.06M USD | 7.49 | €1.42 1.55 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
+2.99
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Total Energy Services Inc. 5O7.F | €9.46 10.34 USD |
0
|
€356.13M 389.3M USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €356.13M 389.3M USD | 9.55 | €0.99 1.08 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€355.81M 388.95M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €355.81M 388.95M USD | 10.84 | €0.09 0.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| ASOS Plc DYQ.F | €2.70 2.96 USD |
-0.29
|
€354.84M 387.88M USD | €10.00K 10.93K USD | €2.70 2.96 USD | €2.70 2.96 USD | €354.84M 387.88M USD | 0 | -€2.85 -3.1 USD | ||
| Mears Group plc MM7.F | €4.31 4.71 USD |
+0.35
|
€354.76M 387.81M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €354.76M 387.81M USD | 7.05 | €0.61 0.67 USD | ||
| Shoper S.A. 8FF.F | €12.30 13.45 USD |
-1.2
|
€354.42M 387.43M USD | €706.00 771.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €354.42M 387.43M USD | 35.14 | €0.35 0.38 USD | ||
| Cerus Corporation CU2.F | €1.84 2.01 USD |
+0.49
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.20 31.92 USD |
+1.39
|
€353.10M 385.98M USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €353.10M 385.98M USD | 0 | -€7.99 -8.7 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+0.15
|
€352.84M 385.7M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.84M 385.7M USD | 13.25 | €0.05 0.05 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.60 7.21 USD |
+0.92
|
€352.83M 385.69M USD | €140.00 153.04 USD | €6.60 7.21 USD | €6.60 7.21 USD | €352.83M 385.69M USD | 660.00 | €0.01 0.01 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.52 10.41 USD |
-2.06
|
€352.53M 385.37M USD | €715.00 781.59 USD | €9.52 10.41 USD | €9.52 10.41 USD | €352.53M 385.37M USD | 13.79 | €0.69 0.75 USD | ||
| Perion Network Ltd. IW2.F | €8.44 9.23 USD |
+0.57
|
€352.27M 385.07M USD | €460.00 502.84 USD | €8.44 9.23 USD | €8.44 9.23 USD | €352.27M 385.07M USD | 0 | -€0.23 -0.2 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.45 2.68 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| NIOX Group Plc 82C.F | €0.75 0.82 USD |
+9.49
|
€351.80M 384.57M USD | €1.73K 1.89K USD | €0.75 0.82 USD | €0.75 0.82 USD | €351.80M 384.57M USD | 75.00 | €0.01 0.01 USD | ||
| Designer Brands Inc. D9W.F | €7.00 7.65 USD |
0
|
€351.67M 384.43M USD | €1.58K 1.73K USD | €7.00 7.65 USD | €7.00 7.65 USD | €351.67M 384.43M USD | 0 | -€0.39 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.29
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-0.72
|
€350.71M 383.38M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
0
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.98 2.16 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
-0.82
|
€349.79M 382.37M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €349.79M 382.37M USD | 0 | -€0.11 -0.1 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.90 3.17 USD |
+16
|
€349.74M 382.31M USD | €12.00 13.12 USD | €2.68 2.93 USD | €2.90 3.17 USD | €349.74M 382.31M USD | 0 | -€0.07 -0.07 USD | ||
| ASOS Plc DYQ0.F | €2.80 3.06 USD |
-0.71
|
€349.61M 382.17M USD | €400.00 437.25 USD | €2.80 3.06 USD | €2.80 3.06 USD | €349.61M 382.17M USD | 0 | -€2.85 -3.1 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.97 1.05 USD |
+1.05
|
€349.02M 381.53M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.97 1.05 USD | €349.02M 381.53M USD | 12.06 | €0.08 0.09 USD | ||
| PZ Cussons plc 1ZQ.F | €0.83 0.91 USD |
-0.6
|
€348.89M 381.39M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €348.89M 381.39M USD | 0 | -€0.02 -0.02 USD | ||
| Instone Real Estate Group SE INS.F | €8.05 8.8 USD |
+4.68
|
€348.75M 381.23M USD | €650.00 710.54 USD | €8.05 8.8 USD | €8.21 8.97 USD | €348.75M 381.23M USD | 6.93 | €1.16 1.27 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€348.47M 380.92M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.09 2.28 USD | €348.47M 380.92M USD | 41.79 | €0.05 0.05 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.20 4.59 USD |
+0.48
|
€347.56M 379.93M USD | €1.11K 1.21K USD | €4.20 4.59 USD | €4.20 4.59 USD | €347.56M 379.93M USD | 14.99 | €0.28 0.31 USD | ||
| Medios AG ILM1.F | €13.62 14.89 USD |
-1.73
|
€347.39M 379.74M USD | €100.00 109.31 USD | €13.62 14.89 USD | €13.62 14.89 USD | €347.39M 379.74M USD | 15.65 | €0.87 0.95 USD | ||
| Enento Group Oyj AKA.F | €14.54 15.89 USD |
+1.68
|
€346.89M 379.2M USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €346.89M 379.2M USD | 32.31 | €0.45 0.49 USD | ||
| Clearfield, Inc. AP7.F | €25.06 27.39 USD |
-2.94
|
€346.81M 379.11M USD | €1.13K 1.23K USD | €25.06 27.39 USD | €25.06 27.39 USD | €346.81M 379.11M USD | 65.94 | €0.38 0.42 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
+4.93
|
€346.38M 378.64M USD | €180.00 196.76 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
-1.71
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.98 5.44 USD |
-3.3
|
€346.33M 378.58M USD | €1.63K 1.79K USD | €4.98 5.44 USD | €4.98 5.44 USD | €346.33M 378.58M USD | 0 | -€5.36 -5.8 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
0
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
+2.11
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.43 | €6.51 7.12 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-1.28
|
€345.50M 377.68M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €345.50M 377.68M USD | 5.13 | €0.06 0.07 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
+0.32
|
€345.41M 377.58M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €345.41M 377.58M USD | 13.69 | €0.23 0.25 USD | ||
| Envipco Holding N.V. E1P0.F | €5.20 5.68 USD |
-0.76
|
€344.77M 376.88M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.24 5.73 USD | €344.77M 376.88M USD | 0 | -€0.18 -0.1 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
+1.01
|
€344.54M 376.63M USD | €10.00 10.93 USD | €5.98 6.54 USD | €5.98 6.54 USD | €344.54M 376.63M USD | 17.08 | €0.35 0.38 USD | ||
| West Bancorporation, Inc. WB3.F | €19.70 21.53 USD |
+0.51
|
€343.88M 375.91M USD | €176.00 192.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €343.88M 375.91M USD | 12.16 | €1.62 1.77 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.95 7.6 USD |
-1.42
|
€343.55M 375.55M USD | €197.00 215.35 USD | €6.95 7.6 USD | €6.95 7.6 USD | €343.55M 375.55M USD | 10.85 | €0.64 0.7 USD | ||
| Sword Group S.E. 9RS.F | €35.55 38.86 USD |
+0.71
|
€343.50M 375.49M USD | €175.00 191.3 USD | €35.55 38.86 USD | €35.55 38.86 USD | €343.50M 375.49M USD | 16.38 | €2.17 2.37 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.5
|
€343.22M 375.18M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.22M 375.18M USD | 11.96 | €0.01 0.01 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.30 15.63 USD |
+2.14
|
€343.22M 375.18M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €343.22M 375.18M USD | 18.81 | €0.76 0.83 USD | ||
| Delta Plus Group 7E1.F | €46.30 50.61 USD |
-0.22
|
€343.21M 375.18M USD | €60.00 65.59 USD | €46.30 50.61 USD | €46.30 50.61 USD | €343.21M 375.18M USD | 11.18 | €4.14 4.53 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
0
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.89 -2.06 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+0.56
|
€342.85M 374.78M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €342.85M 374.78M USD | 0 | -€0.21 -0.2 USD | ||
| Roche Bobois S.A. 5RO.F | €33.10 36.18 USD |
-0.6
|
€342.15M 374.01M USD | €100.00 109.31 USD | €33.10 36.18 USD | €33.10 36.18 USD | €342.15M 374.01M USD | 25.46 | €1.30 1.42 USD | ||
| Kambi Group plc 7KB.F | €11.97 13.08 USD |
-0.75
|
€341.64M 373.46M USD | €1.00 1.09 USD | €11.86 12.96 USD | €12.01 13.13 USD | €341.64M 373.46M USD | 49.87 | €0.24 0.26 USD | ||
| Jack in the Box Inc. JBX.F | €17.90 19.57 USD |
+4.07
|
€340.96M 372.71M USD | €8.00 8.75 USD | €17.90 19.57 USD | €17.90 19.57 USD | €340.96M 372.71M USD | 0 | -€3.61 -3.9 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
0
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.00 85.26 USD |
+1.96
|
€339.08M 370.66M USD | €332.00 362.92 USD | €78.00 85.26 USD | €78.00 85.26 USD | €339.08M 370.66M USD | 16.49 | €4.73 5.17 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+0.85
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
0
|
€338.44M 369.96M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €338.44M 369.96M USD | 9.48 | €3.52 3.85 USD | ||
| Talgo, S.A. XTG.F | €2.75 3.01 USD |
-1.43
|
€337.98M 369.46M USD | €200.00 218.63 USD | €2.75 3.01 USD | €2.75 3.01 USD | €337.98M 369.46M USD | 0 | -€1.50 -1.6 USD | ||
| JDC Group AG JDC.F | €25.80 28.2 USD |
+0.39
|
€337.71M 369.16M USD | €80.00 87.45 USD | €25.70 28.09 USD | €25.80 28.2 USD | €337.71M 369.16M USD | 258.00 | €0.10 0.11 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.20 3.5 USD |
-1.78
|
€337.03M 368.42M USD | €2.93K 3.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €337.03M 368.42M USD | 0 | -€0.84 -0.9 USD | ||
| Wabash National Corporation WA9.F | €8.20 8.96 USD |
-2.38
|
€336.85M 368.23M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €336.85M 368.23M USD | 0.00076 | €10.68K 11675.7 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.76 USD |
+1.76
|
€335.92M 367.2M USD | €500.00 546.57 USD | €0.69 0.76 USD | €0.69 0.76 USD | €335.92M 367.2M USD | 69.40 | €0.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.38 1.51 USD |
-2.82
|
€335.18M 366.4M USD | €1.50K 1.64K USD | €1.38 1.51 USD | €1.38 1.51 USD | €335.18M 366.4M USD | 0 | -€0.25 -0.2 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.50 12.57 USD |
-0.86
|
€335.05M 366.25M USD | €91.00 99.48 USD | €11.50 12.57 USD | €11.50 12.57 USD | €335.05M 366.25M USD | 14.55 | €0.79 0.86 USD | ||
| GREE Holdings, Inc. V3U.F | €1.84 2.01 USD |
-9.8
|
€334.92M 366.11M USD | €100.00 109.31 USD | €1.84 2.01 USD | €1.84 2.01 USD | €334.92M 366.11M USD | 46.00 | €0.04 0.04 USD | ||
| Bapcor Limited 0BS.F | €0.96 1.04 USD |
-1.55
|
€334.66M 365.83M USD | €70.00 76.52 USD | €0.96 1.04 USD | €0.96 1.04 USD | €334.66M 365.83M USD | 19.09 | €0.05 0.05 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.19
|
€334.47M 365.62M USD | €800.00 874.51 USD | €1.04 1.13 USD | €1.05 1.15 USD | €334.47M 365.62M USD | 105.00 | €0.01 0.01 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.00 20.77 USD |
+2.7
|
€334.40M 365.54M USD | €720.00 787.06 USD | €18.00 19.68 USD | €19.00 20.77 USD | €334.40M 365.54M USD | 41.30 | €0.46 0.5 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+8
|
€334.00M 365.11M USD | €800.00 874.51 USD | €0.05 0.06 USD | €0.05 0.06 USD | €334.00M 365.11M USD | 5.40 | €0.01 0.01 USD | ||
| Ready Capital Corporation 0SZ.F | €2.02 2.21 USD |
-3.81
|
€333.28M 364.32M USD | €3.61K 3.94K USD | €2.02 2.21 USD | €2.02 2.21 USD | €333.28M 364.32M USD | 0 | -€1.50 -1.6 USD | ||
| CapMan Oyj AP6.F | €1.80 1.96 USD |
-0.11
|
€332.80M 363.8M USD | €1.00K 1.09K USD | €1.80 1.96 USD | €1.80 1.96 USD | €332.80M 363.8M USD | 25.65 | €0.07 0.08 USD | ||
| M1 Kliniken AG M12.F | €17.42 19.04 USD |
-0.23
|
€332.36M 363.32M USD | €100.00 109.31 USD | €17.42 19.04 USD | €17.42 19.04 USD | €332.36M 363.32M USD | 18.33 | €0.95 1.04 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €41.60 45.47 USD |
+0.97
|
€331.80M 362.71M USD | €8.00 8.75 USD | €41.60 45.47 USD | €41.60 45.47 USD | €331.80M 362.71M USD | 13.33 | €3.12 3.41 USD | ||
| Interfor Corporation 8IF1.F | €4.74 5.18 USD |
-3.27
|
€331.17M 362.01M USD | €440.00 480.98 USD | €4.74 5.18 USD | €4.74 5.18 USD | €331.17M 362.01M USD | 0 | -€3.48 -3.8 USD | ||
| CellaVision AB (publ) C26.F | €13.88 15.17 USD |
-0.29
|
€331.06M 361.89M USD | €1.17K 1.28K USD | €13.88 15.17 USD | €13.88 15.17 USD | €331.06M 361.89M USD | 23.93 | €0.58 0.63 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-1.39
|
€329.29M 359.96M USD | €51.00 55.75 USD | €13.80 15.09 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
-10.19
|
€328.57M 359.17M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| VIB Vermögen AG VIH1.F | €9.94 10.87 USD |
-3.02
|
€328.56M 359.16M USD | €300.00 327.94 USD | €9.94 10.87 USD | €9.94 10.87 USD | €328.56M 359.16M USD | 8.28 | €1.20 1.31 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.55 9.35 USD |
+2.4
|
€328.07M 358.63M USD | €1.20K 1.31K USD | €8.55 9.35 USD | €8.55 9.35 USD | €328.07M 358.63M USD | 40.71 | €0.21 0.23 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
0
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
+1.92
|
€326.77M 357.21M USD | €747.00 816.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €326.77M 357.21M USD | 0 | -€0.35 -0.3 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Bonduelle SCA BDU.F | €10.12 11.06 USD |
+0.4
|
€325.89M 356.24M USD | €320.00 349.8 USD | €10.12 11.06 USD | €10.12 11.06 USD | €325.89M 356.24M USD | 17.15 | €0.59 0.64 USD | ||
| Euroseas Ltd. 2LE1.F | €46.20 50.5 USD |
-3.75
|
€325.72M 356.06M USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €325.72M 356.06M USD | 3.11 | €14.81 16.19 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Goldquest Mining Corp. M1W.F | €0.91 0.99 USD |
+4.62
|
€325.30M 355.6M USD | €102.00 111.5 USD | €0.91 0.99 USD | €0.91 0.99 USD | €325.30M 355.6M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||