Page de résultat 60 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$464.28M 507.52M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $464.28M 507.52M USD | 11.52 | $0.46 0.5 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.F | $9.57 10.46 USD |
-0.62
|
$464.02M 507.23M USD | $40 43.73 USD | $9.57 10.46 USD | $9.57 10.46 USD | $464.02M 507.23M USD | 10.18 | $0.94 1.03 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-0.51
|
$463.75M 506.94M USD | $1.99K 2.18K USD | $19 20.77 USD | $19.7 21.53 USD | $463.75M 506.94M USD | 37.16 | $0.53 0.58 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.68 | $1.17 1.28 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-1.14
|
$463.25M 506.4M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $463.25M 506.4M USD | 8.82 | $0.98 1.07 USD | |
| Care Property Invest NV 8OM.F | $12.34 13.49 USD |
+1.98
|
$462.48M 505.55M USD | $2.32K 2.54K USD | $12.34 13.49 USD | $12.34 13.49 USD | $462.48M 505.55M USD | 17.62 | $0.7 0.77 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+1.85
|
$461.96M 504.98M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $461.96M 504.98M USD | 0 | -$2.01 -2.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.73
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+1.8
|
$459.88M 502.71M USD | $50 54.66 USD | $16.95 18.53 USD | $16.95 18.53 USD | $459.88M 502.71M USD | 84.75 | $0.2 0.22 USD | |
| American Public Education, Inc. 51A.F | $25.2 27.55 USD |
0
|
$459.87M 502.71M USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $459.87M 502.71M USD | 28.31 | $0.89 0.97 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-2.48
|
$458.9M 501.64M USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $458.9M 501.64M USD | 3.19 | $24.59 26.88 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$458.83M 501.56M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $458.83M 501.56M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
-2.67
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.63 -14.8 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.85 6.39 USD |
-1.68
|
$458.29M 500.97M USD | $50 54.66 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.29M 500.97M USD | 0 | -$1.62 -1.7 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
+2.14
|
$457.78M 500.42M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $457.78M 500.42M USD | 0 | -$1.3 -1.4 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.62 1.77 USD |
+1.89
|
$457.29M 499.88M USD | $973 1.06K USD | $1.62 1.77 USD | $1.62 1.77 USD | $457.29M 499.88M USD | 12.46 | $0.13 0.14 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$456.34M 498.84M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $456.34M 498.84M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.31 USD |
+2.88
|
$455.87M 498.33M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $455.87M 498.33M USD | 5.72 | $0.05 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
-1.92
|
$455.8M 498.25M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $455.8M 498.25M USD | 0 | -$0.28 -0.3 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.43M 497.84M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.43M 497.84M USD | 24.03 | $0.31 0.34 USD | |
| Scholastic Corporation SL1.F | $16.2 17.71 USD |
+1.89
|
$455.38M 497.8M USD | $651 711.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $455.38M 497.8M USD | 31.76 | $0.51 0.56 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
+0.35
|
$455.37M 497.78M USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $455.37M 497.78M USD | 0 | -$0.3 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$455.37M 497.78M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $455.37M 497.78M USD | 0 | -$0.06 -0.06 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$455.19M 497.58M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $455.19M 497.58M USD | 5.12 | $0.05 0.05 USD | |
| Brunel International N.V. 3BY3.F | $8.84 9.66 USD |
-0.56
|
$454.96M 497.34M USD | $1.8K 1.97K USD | $8.84 9.66 USD | $8.84 9.66 USD | $454.96M 497.34M USD | 14.98 | $0.59 0.64 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
0
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.2
|
$454.17M 496.47M USD | $132 144.29 USD | $4.81 5.25 USD | $5.03 5.5 USD | $454.17M 496.47M USD | 20.95 | $0.24 0.26 USD | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.21
|
$448.8M 490.6M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $448.8M 490.6M USD | 27.19 | $1.71 1.87 USD | |
| Boozt AB (publ) BOK.F | $7.04 7.7 USD |
-3.16
|
$448.63M 490.42M USD | $230 251.42 USD | $7.04 7.7 USD | $7.04 7.7 USD | $448.63M 490.42M USD | 15.30 | $0.46 0.5 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
-0.77
|
$447.48M 489.16M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $447.48M 489.16M USD | 4.21 | $3.06 3.34 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-5.52
|
$446.55M 488.14M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $446.55M 488.14M USD | 10.97 | $0.17 0.19 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.1 25.25 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| Funding Circle Holdings plc FCA.F | $1.27 1.39 USD |
-2.31
|
$446.43M 488.01M USD | $50K 54.66K USD | $1.27 1.39 USD | $1.35 1.48 USD | $446.43M 488.01M USD | 6.82 | $0.19 0.2 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$446.32M 487.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $446.32M 487.89M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+5.34
|
$446.24M 487.8M USD | $455 497.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $446.24M 487.8M USD | 21.90 | $0.63 0.69 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.06
|
$446.1M 487.65M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $446.1M 487.65M USD | 5.89 | $3.17 3.47 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.2 2.4 USD |
-2.65
|
$445.84M 487.37M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $445.84M 487.37M USD | 0 | -$1.27 -1.3 USD | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-1.74
|
$445.64M 487.15M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.64M 487.15M USD | 0 | -$2.05 -2.2 USD | |
| Mesa Laboratories, Inc. MLI.F | $80.5 88 USD |
+0.63
|
$444.59M 486M USD | $160 174.9 USD | $80.5 88 USD | $80.5 88 USD | $444.59M 486M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.75
|
$444.31M 485.69M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $444.31M 485.69M USD | 10.92 | $3.02 3.3 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.33 1.45 USD |
+0.76
|
$444.17M 485.54M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $444.17M 485.54M USD | 0 | -$1.04 -1.1 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.05 26.29 USD |
-1.03
|
$443.99M 485.34M USD | $4.81K 5.26K USD | $23.95 26.18 USD | $24.05 26.29 USD | $443.99M 485.34M USD | 9.61 | $2.5 2.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+1.23
|
$443.59M 484.9M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $443.59M 484.9M USD | 0 | -$13.88 -15.1 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$443.4M 484.7M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.4M 484.7M USD | 15.38 | $0.13 0.14 USD | |
| Graham Corporation 781.F | $40 43.73 USD |
+1.01
|
$442.83M 484.07M USD | $8 8.75 USD | $40 43.73 USD | $40 43.73 USD | $442.83M 484.07M USD | 41.23 | $0.97 1.06 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.15 1.25 USD |
+2.87
|
$440.88M 481.94M USD | $5.2K 5.68K USD | $1.15 1.25 USD | $1.15 1.25 USD | $440.88M 481.94M USD | 16.37 | $0.07 0.08 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-3.81
|
$440.57M 481.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $440.57M 481.6M USD | 5.04 | $0.01 0.01 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$440.15M 481.14M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $440.15M 481.14M USD | 73.44 | $0.29 0.32 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $4.66 5.09 USD |
+0.43
|
$439.63M 480.58M USD | $350 382.6 USD | $4.42 4.83 USD | $4.66 5.09 USD | $439.63M 480.58M USD | 0 | -$1.12 -1.2 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+2.3
|
$438.96M 479.84M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $438.96M 479.84M USD | 222.50 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $351 383.69 USD | $66.2 72.37 USD | $66.2 72.37 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Sparebanken Møre K5X.F | $8.4 9.18 USD |
-0.21
|
$438.65M 479.51M USD | $20 21.86 USD | $8.4 9.18 USD | $8.59 9.39 USD | $438.65M 479.51M USD | 4.71 | $1.78 1.95 USD | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
+0.89
|
$438.45M 479.28M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $438.45M 479.28M USD | 17.52 | $4.52 4.94 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.25 11.2 USD |
-2.38
|
$438.39M 479.22M USD | $3.5K 3.83K USD | $10.25 11.2 USD | $10.5 11.48 USD | $438.39M 479.22M USD | 0 | -$0.08 -0.08 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
+2.81
|
$438.23M 479.05M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $438.23M 479.05M USD | 366.00 | $0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.67 1.82 USD |
-3.14
|
$437.79M 478.56M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.67 1.82 USD | $437.79M 478.56M USD | 33.32 | $0.05 0.05 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.06 USD |
-10.94
|
$437.41M 478.15M USD | $21.74K 23.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $437.41M 478.15M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
+0.7
|
$437.19M 477.91M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $437.19M 477.91M USD | 12.88 | $1.11 1.21 USD | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
+3.11
|
$437.11M 477.82M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $437.11M 477.82M USD | 15.96 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.27
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| Rosenbauer International AG ROI.F | $42.1 46.02 USD |
-0.47
|
$436.53M 477.18M USD | $202 220.81 USD | $42.1 46.02 USD | $42.4 46.35 USD | $436.53M 477.18M USD | 7.98 | $5.27 5.76 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
0
|
$436.18M 476.8M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $436.18M 476.8M USD | 9.12 | $0.32 0.35 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.4 36.51 USD |
-1.33
|
$435.42M 475.97M USD | $460 502.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $435.42M 475.97M USD | 25.89 | $1.29 1.41 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+0.29
|
$434.44M 474.9M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $434.44M 474.9M USD | 0 | -$2.89 -3.1 USD | |
| DFS Furniture plc DF0.F | $1.84 2.01 USD |
-1.08
|
$434.14M 474.58M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $434.14M 474.58M USD | 61.33 | $0.03 0.03 USD | |
| TETRA Technologies, Inc. TGI.F | $3.26 3.56 USD |
-2.98
|
$433.82M 474.22M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $433.82M 474.22M USD | 4.23 | $0.77 0.84 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$433.18M 473.53M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.18M 473.53M USD | 0 | -$2.89 -3.1 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-3.33
|
$431.68M 471.89M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.68M 471.89M USD | 12.42 | $0.07 0.08 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.32 10.19 USD |
-9.34
|
$430.93M 471.06M USD | $57 62.31 USD | $9.32 10.19 USD | $9.33 10.2 USD | $430.93M 471.06M USD | 0 | -$1.19 -1.3 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| SeaBird Exploration Plc E36.F | $0.56 0.62 USD |
-1.05
|
$430.43M 470.52M USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $430.43M 470.52M USD | 11.27 | $0.05 0.05 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$428.96M 468.92M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $428.96M 468.92M USD | 16.44 | $0.52 0.57 USD | |
| Surge Energy Inc. 41Z0.F | $4.16 4.55 USD |
+2.97
|
$428.12M 468M USD | $227 248.14 USD | $4.16 4.55 USD | $4.16 4.55 USD | $428.12M 468M USD | 0 | -$0.26 -0.2 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.18 | $0.55 0.6 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $10.94 11.96 USD |
-3.31
|
$427.92M 467.77M USD | $396 432.88 USD | $10.94 11.96 USD | $10.94 11.96 USD | $427.92M 467.77M USD | 0 | -$1.65 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||