국가: 호주 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (122)
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.27
|
$9.23B 6.11B USD | $627.03K 415K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.56
|
$6.91B 4.57B USD | $365.09K 241.64K USD | $8.99 5.95 USD | $9.05 5.99 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+9.13
|
$6.73B 4.45B USD | $8.06M 5.33M USD | $2.12 1.4 USD | $2.28 1.51 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.46 12.88 USD |
-3.71
|
$4.41B 2.92B USD | $1.01M 670.26K USD | $19.37 12.82 USD | $20.03 13.26 USD | $4.41B 2.92B USD | 29.04 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.41 2.92 USD |
+1.61
|
$2.58B 1.71B USD | $576.13K 381.32K USD | $4.34 2.87 USD | $4.45 2.94 USD | $2.58B 1.71B USD | 3.73 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $2.03M 1.34M USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.57 2.36 USD |
+0.56
|
$2.39B 1.58B USD | $835.93K 553.26K USD | $3.52 2.33 USD | $3.59 2.38 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
-0.74
|
$2.11B 1.4B USD | $722.51K 478.2K USD | $5.33 3.53 USD | $5.49 3.63 USD | $2.11B 1.4B USD | 19.88 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.22 12.06 USD |
+4.65
|
$2.09B 1.38B USD | $441.03K 291.9K USD | $17.21 11.39 USD | $18.25 12.08 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.88 1.91 USD |
+0.35
|
$1.81B 1.2B USD | $443.5K 293.53K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.81B 1.2B USD | 48.00 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
0
|
$1.74B 1.15B USD | $948.79K 627.96K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
0
|
$1.63B 1.08B USD | $1.62M 1.07M USD | $1.18 0.78 USD | $1.2 0.79 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-0.71
|
$1.45B 962.86M USD | $595.9K 394.4K USD | $8.39 5.55 USD | $8.54 5.65 USD | $1.45B 962.86M USD | 6.64 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.29
|
$1.4B 924.18M USD | $401.02K 265.42K USD | $1.73 1.15 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.59 5.02 USD |
+0.13
|
$1.39B 921.44M USD | $150.68K 99.73K USD | $7.49 4.96 USD | $7.65 5.06 USD | $1.39B 921.44M USD | 30.35 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.97 7.26 USD |
-0.54
|
$1.36B 900.94M USD | $14.98K 9.92K USD | $10.96 7.25 USD | $11.05 7.31 USD | $1.36B 900.94M USD | 28.12 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+1.22
|
$1.19B 786.95M USD | $348.35K 230.56K USD | $2.44 1.61 USD | $2.49 1.65 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
-0.37
|
$1.16B 767.87M USD | $51.47K 34.07K USD | $5.36 3.55 USD | $5.43 3.59 USD | $1.16B 767.87M USD | 31.70 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $613.05K 405.75K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.06B 698.64M USD | $796.12K 526.92K USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.06B 698.64M USD | 14.09 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.31
|
$977.01M 646.64M USD | $858.25K 568.04K USD | $1.6 1.06 USD | $1.62 1.07 USD | $977.01M 646.64M USD | 11.46 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $32.77 21.69 USD |
+0.09
|
$876.93M 580.4M USD | $13.47K 8.91K USD | $32.52 21.52 USD | $33.61 22.25 USD | $876.93M 580.4M USD | 46.15 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
-0.41
|
$874.99M 579.12M USD | $376.97K 249.5K USD | $2.45 1.62 USD | $2.5 1.65 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
+0.61
|
$806.18M 533.58M USD | $660.11K 436.9K USD | $1.62 1.07 USD | $1.66 1.1 USD | $806.18M 533.58M USD | 3.35 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
+0.66
|
$797.05M 527.53M USD | $149.11K 98.69K USD | $3.02 2 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
+0.31
|
$729.89M 483.08M USD | $86.66K 57.35K USD | $3.24 2.14 USD | $3.28 2.17 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.22 2.13 USD |
+0.94
|
$716.77M 474.4M USD | $222.05K 146.96K USD | $3.17 2.1 USD | $3.22 2.13 USD | $716.77M 474.4M USD | 5.64 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.16 4.08 USD |
+2.5
|
$698.67M 462.42M USD | $193.47K 128.05K USD | $6.03 3.99 USD | $6.29 4.16 USD | $698.67M 462.42M USD | 47.38 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
+1
|
$696.11M 460.72M USD | $242.76K 160.67K USD | $3.04 2.01 USD | $3.11 2.06 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.69 1.12 USD |
0
|
$687.7M 455.16M USD | $147.45K 97.59K USD | $1.69 1.12 USD | $1.75 1.15 USD | $687.7M 455.16M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
+1.02
|
$662.21M 438.29M USD | $392.63K 259.86K USD | $1.98 1.31 USD | $2 1.32 USD | $662.21M 438.29M USD | 11.05 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+1.05
|
$576.35M 381.46M USD | $430.97K 285.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $576.35M 381.46M USD | 6.00 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
-0.41
|
$500.25M 331.09M USD | $340.25K 225.19K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-0.41
|
$465.45M 308.06M USD | $372.87K 246.79K USD | $1.21 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $242.36K 160.41K USD | $2.27 1.5 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$403.44M 267.02M USD | $355.73K 235.44K USD | $1.45 0.96 USD | $1.45 0.96 USD | $403.44M 267.02M USD | 6.56 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.78 1.17 USD |
+2.01
|
$401.75M 265.9M USD | $234.53K 155.22K USD | $1.75 1.16 USD | $1.78 1.18 USD | $401.75M 265.9M USD | 3.94 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
+1.15
|
$391.62M 259.19M USD | $295.15K 195.35K USD | $1.31 0.86 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.48
|
$386.88M 256.06M USD | $339.49K 224.69K USD | $1.05 0.69 USD | $1.05 0.69 USD | $386.88M 256.06M USD | 7.46 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $97.93K 64.82K USD | $1.07 0.7 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.84 7.17 USD |
-0.09
|
$326.87M 216.34M USD | $16.59K 10.98K USD | $10.75 7.11 USD | $10.85 7.18 USD | $326.87M 216.34M USD | 2.83 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.85 6.52 USD |
+4.68
|
$310.94M 205.8M USD | $53.96K 35.71K USD | $9.39 6.21 USD | $9.85 6.52 USD | $310.94M 205.8M USD | 20.52 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.44
|
$308.84M 204.41M USD | $348.1K 230.39K USD | $1.12 0.74 USD | $1.14 0.75 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$307.32M 203.4M USD | $332.58K 220.12K USD | $1.19 0.78 USD | $1.19 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $948.77K 627.95K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
0
|
$270.71M 179.17M USD | $2.71M 1.8M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$241.14M 159.6M USD | $50.78K 33.61K USD | $1.37 0.91 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
0
|
$231.92M 153.5M USD | $433.98K 287.23K USD | $1.12 0.74 USD | $1.13 0.75 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $487.37K 322.57K USD | $1.07 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$189.09M 125.15M USD | $362.65K 240.02K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.09M 125.15M USD | 31.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9499 0.63 USD |
-0.52
|
$186.73M 123.59M USD | $342.84K 226.91K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $186.73M 123.59M USD | 15.83 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9899 0.66 USD |
+0.2
|
$155.45M 102.88M USD | $87.07K 57.63K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $155.45M 102.88M USD | 14.17 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.1 0.73 USD |
+5.77
|
$155.08M 102.64M USD | $345.39K 228.6K USD | $1.08 0.71 USD | $1.11 0.73 USD | $155.08M 102.64M USD | 10.00 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+2.55
|
$144.2M 95.44M USD | $48.87K 32.35K USD | $2.32 1.54 USD | $2.41 1.6 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $92.29K 61.08K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
+1.9
|
$116.92M 77.38M USD | $66.29K 43.87K USD | $0.79 0.52 USD | $0.81 0.53 USD | $116.92M 77.38M USD | 7.31 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+2.44
|
$111.19M 73.59M USD | $48.94K 32.39K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $25.82K 17.09K USD | $1.4 0.93 USD | $1.4 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.02M 70.17M USD | $134.79K 89.21K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.02M 70.17M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-0.39
|
$104.62M 69.24M USD | $76.87K 50.88K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.62M 69.24M USD | 43.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $56.25K 37.23K USD | $1.18 0.78 USD | $1.19 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+4
|
$77.56M 51.34M USD | $107.6K 71.22K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.75 0.5 USD |
-2.6
|
$74.22M 49.12M USD | $30.92K 20.47K USD | $0.75 0.5 USD | $0.77 0.51 USD | $74.22M 49.12M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $125.91K 83.33K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+1.03
|
$64.11M 42.43M USD | $48.27K 31.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $143.27K 94.82K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $18.36K 12.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $89.39K 59.16K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.35 0.89 USD |
-2.53
|
$55.86M 36.97M USD | $38.09K 25.21K USD | $1.35 0.89 USD | $1.38 0.91 USD | $55.86M 36.97M USD | 0 | -$0.16 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.92 1.27 USD |
+12.98
|
$51.78M 34.27M USD | $353.55K 234K USD | $1.66 1.1 USD | $2 1.32 USD | $51.78M 34.27M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.68M 30.23M USD | $5 3.31 USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.68M 30.23M USD | 21.75 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.77 2.5 USD |
-0.26
|
$41.23M 27.29M USD | $3.52K 2.33K USD | $3.77 2.5 USD | $3.78 2.5 USD | $41.23M 27.29M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $27.01K 17.87K USD | $0.75 0.49 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
-0.44
|
$38.42M 25.43M USD | $38.05K 25.19K USD | $1.12 0.74 USD | $1.14 0.75 USD | $38.42M 25.43M USD | 8.00 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.66
|
$37.82M 25.03M USD | $1.79K 1.18K USD | $6.06 4.01 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| WT Financial Group Limited WTL.AX | $0.11 0.07 USD |
-8.33
|
$37.64M 24.91M USD | $333.53K 220.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $37.64M 24.91M USD | 11.00 | $0.01 0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.71 USD |
+2.39
|
$36.11M 23.9M USD | $6.03K 3.99K USD | $1.07 0.7 USD | $1.07 0.71 USD | $36.11M 23.9M USD | 10.70 | $0.1 0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
+1.96
|
$34.89M 23.09M USD | $160.53K 106.25K USD | $0.26 0.17 USD | $0.27 0.18 USD | $34.89M 23.09M USD | 0 | -$0.15 -0.09 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.39M 19.45M USD | $39.13K 25.9K USD | $1.06 0.7 USD | $1.07 0.71 USD | $29.39M 19.45M USD | 10.59 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $928.93K 614.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
0
|
$22.19M 14.69M USD | $145.43K 96.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.3 USD |
+2.27
|
$21.6M 14.3M USD | $28.25K 18.7K USD | $0.44 0.29 USD | $0.45 0.3 USD | $21.6M 14.3M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
+0.94
|
$19.55M 12.94M USD | $37.39K 24.74K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.26 0.17 USD |
-3.7
|
$19.19M 12.7M USD | $252.42K 167.06K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.19M 12.7M USD | 0 | -$0.13 -0.08 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
+6.15
|
$16.63M 11.01M USD | $117.51K 77.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-1.04
|
$14.99M 9.92M USD | $9.01K 5.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$14.69M 9.72M USD | $361.92K 239.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
+14.29
|
$9.75M 6.45M USD | $3.08M 2.04M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1 0.07 USD |
-9.09
|
$5.65M 3.74M USD | $104.34K 69.06K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.65M 3.74M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
-8.7
|
$5.4M 3.58M USD | $80K 52.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.4M 3.58M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $110K 72.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008999 0.0059 USD |
0
|
$685.15K 453.47K USD | $68.2K 45.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $685.15K 453.47K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
+0.28
|
$952.97M 630.73M USD | $5.17K 3.42K USD | $36.1 23.89 USD | $36.5 24.16 USD | $952.97M 630.73M USD | 24.22 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-1.96
|
$233.27M 154.39M USD | $2.3K 1.52K USD | $2 1.32 USD | $2 1.32 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$115.27M 76.29M USD | $1.99K 1.32K USD | $2.15 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}