부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $134.55 — |
+5.94
|
$164.35B — | $5.16M — | $127.03 — | $135.79 — | $164.35B — | 40.77 | $3.3 — | |
| BlackRock BLK | $916.26 — |
+2.66
|
$142.04B — | $464.41K — | $892.91 — | $916.71 — | $142.04B — | 22.26 | $41.15 — | |
| KKR & KKR | $113.25 — |
+6.03
|
$104.51B — | $4.94M — | $106.07 — | $113.93 — | $104.51B — | 34.52 | $3.28 — | |
| Brookfield Asset Management BAM | $52.43 — |
+3.64
|
$86.04B — | $1.19M — | $50.62 — | $52.49 — | $86.04B — | 40.96 | $1.28 — | |
| Investor AB (publ) INVE-B.ST | $282.4 27.57 USD |
+0.3
|
$865.31B 84.47B USD | $3.24M 315.88K USD | $279.8 27.31 USD | $283.4 27.66 USD | $865.31B 84.47B USD | 19.98 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+0.28
|
$865.16B 84.45B USD | $302.27K 29.51K USD | $279.7 27.3 USD | $283.2 27.64 USD | $865.16B 84.45B USD | 20.01 | $14.12 1.38 USD | |
| Apollo Global Management APO | $133.32 — |
+5.35
|
$76.06B — | $2.34M — | $126.74 — | $133.84 — | $76.06B — | 18.18 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $216.86K 21.17K USD | $280.08 27.34 USD | $283.35 27.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $78.72 — |
+1.27
|
$56.32B — | $4.9M — | $77.49 — | $79.21 — | $56.32B — | 12.84 | $6.13 — | |
| 3i Group plc TGOPY | $28.27 — |
+0.75
|
$54.58B — | $37.58K — | $28.14 — | $28.5 — | $54.58B — | 9.71 | $2.91 — | |
| Ares Management ARES | $152.97 — |
+4.81
|
$49.96B — | $1.34M — | $145.16 — | $153.92 — | $49.96B — | 74.98 | $2.04 — | |
| Ameriprise Financial AMP | $474.08 — |
+0.47
|
$45.42B — | $770.09K — | $461.51 — | $490.81 — | $45.42B — | 14.35 | $33.03 — | |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+1.5
|
$28.09B 31.96B USD | $61.55K 70.03K USD | $1,055 1200.36 USD | $1,091.5 1241.89 USD | $28.09B 31.96B USD | 25.18 | $43.06 48.99 USD | |
| EQT AB (publ) EQT.ST | $268.8 26.24 USD |
+0.52
|
$316.8B 30.92B USD | $1.09M 106.78K USD | $262.6 25.63 USD | $268.8 26.24 USD | $316.8B 30.92B USD | 37.38 | $7.19 0.7 USD | |
| Blue Owl Capital OWL | $18.47 — |
+4.53
|
$28.21B — | $9.48M — | $17.72 — | $18.73 — | $28.21B — | 92.34 | $0.2 — | |
| State Street STT | $87.57 — |
+2.4
|
$25.28B — | $2.56M — | $85.05 — | $88.01 — | $25.28B — | 9.86 | $8.88 — | |
| T. Rowe Price TROW | $89.52 — |
+3.3
|
$19.9B — | $1.76M — | $86.85 — | $89.98 — | $19.9B — | 9.78 | $9.15 — | |
| Legal & General Group Plc LGGNY | $16.95 — |
+1.31
|
$19.84B — | $11.84K — | $16.75 — | $16.98 — | $19.84B — | 89.21 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
0
|
$19.39B — | $900 — | $3.25 — | $3.25 — | $19.39B — | 83.00 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.85 3.12 USD |
-5.56
|
$16.55B 18.09B USD | $4.1K 4.48K USD | $2.84 3.1 USD | $2.86 3.13 USD | $16.55B 18.09B USD | 95.03 | $0.03 0.03 USD | |
| Northern Trust NTRS | $92.4 — |
+1.99
|
$17.98B — | $1.15M — | $90.05 — | $92.7 — | $17.98B — | 8.62 | $10.71 — | |
| TPG TPG | $46.71 — |
+4.92
|
$17.26B — | $1.28M — | $44.55 — | $47.56 — | $17.26B — | 0 | -$0.42 — | |
| State Street Corporation STT-PG | $22.26 — |
+0.95
|
$17.11B — | $26.27K — | $22.07 — | $22.28 — | $17.11B — | 3.01 | $7.38 — | |
| Principal Financial PFG | $75 — |
+1.3
|
$16.87B — | $1.99M — | $73.4 — | $75.45 — | $16.87B — | 11.22 | $6.68 — | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.15
|
$171.21B 16.71B USD | $189.16K 18.46K USD | $263.3 25.7 USD | $268.9 26.25 USD | $171.21B 16.71B USD | 27.80 | $9.63 0.94 USD | |
| Amundi S.A. 0RDX.IL | $67.03 73.27 USD |
-0.3
|
$14.43B 15.77B USD | $88.47K 96.71K USD | $66.7 72.91 USD | $67.3 73.57 USD | $14.43B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.6
|
$13.69B 14.97B USD | $94.83K 103.66K USD | $66.6 72.8 USD | $67.3 73.57 USD | $13.69B 14.97B USD | 10.56 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.1 — |
+1.69
|
$14.44B — | $3.55M — | $20.7 — | $21.16 — | $14.44B — | 8.64 | $2.44 — | |
| AB Industrivärden (publ) 0MHU.IL | $329.35 32.15 USD |
-0.74
|
$146.75B 14.33B USD | $25.88K 2.53K USD | $327 31.92 USD | $330 32.21 USD | $146.75B 14.33B USD | 4.70 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $329.1 32.12 USD |
-0.24
|
$146.3B 14.28B USD | $4.12K 402.26 USD | $326 31.82 USD | $329.4 32.15 USD | $146.3B 14.28B USD | 4.86 | $67.63 6.6 USD | |
| The Carlyle CG | $38.79 — |
+6.01
|
$14B — | $1.75M — | $36.63 — | $38.94 — | $14B — | 14.00 | $2.77 — | |
| AB Industrivärden (publ) INDU-A.ST | $329 32.11 USD |
+0.24
|
$142.13B 13.87B USD | $315.77K 30.82K USD | $326 31.82 USD | $329.8 32.19 USD | $142.13B 13.87B USD | 36.43 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329 32.11 USD |
+0.18
|
$142.05B 13.87B USD | $440.61K 43.01K USD | $326.1 31.83 USD | $330 32.21 USD | $142.05B 13.87B USD | 36.55 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.47 — |
+1.71
|
$12.92B — | $19.12K — | $12.4 — | $12.49 — | $12.92B — | 10.13 | $1.23 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51 58.02 USD |
-1.94
|
$11.23B 12.77B USD | $369.95K 420.92K USD | $50.42 57.37 USD | $51.66 58.78 USD | $11.23B 12.77B USD | 10.21 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.66 58.78 USD |
+0.7
|
$10.58B 12.04B USD | $576.89K 656.38K USD | $50.42 57.37 USD | $51.66 58.78 USD | $10.58B 12.04B USD | 10.39 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.4 48.45 USD |
+0.04
|
$123.11B 12.02B USD | $113.69K 11.1K USD | $491.6 47.99 USD | $498 48.61 USD | $123.11B 12.02B USD | 19.53 | $25.41 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,547.4 55.02 USD |
-0.27
|
$972.2B 11.76B USD | $562.06K 6.8K USD | $4,511.1 54.58 USD | $4,600 55.65 USD | $972.2B 11.76B USD | 39.57 | $114.9 1.39 USD | |
| HAL Trust HAL.AS | $114.8 125.49 USD |
+0.53
|
$10.37B 11.34B USD | $9.07K 9.91K USD | $114.2 124.84 USD | $115 125.71 USD | $10.37B 11.34B USD | 8.56 | $13.4 14.65 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.58 77.15 USD |
+0.18
|
$9.4B 10.28B USD | $8.16K 8.92K USD | $70.4 76.96 USD | $71.3 77.94 USD | $9.4B 10.28B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $97.87K 106.98K USD | $4.78 5.23 USD | $4.97 5.44 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| SEI Investments Company SEIC | $78.7 — |
+7.81
|
$9.9B — | $1.43M — | $75.09 — | $78.82 — | $9.9B — | 17.84 | $4.41 — | |
| Franklin Resources BEN | $18.75 — |
+1.96
|
$9.85B — | $2.55M — | $18.32 — | $18.87 — | $9.85B — | 29.29 | $0.64 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $44.46 48.6 USD |
-0.4
|
$8.89B 9.72B USD | $101.44K 110.88K USD | $44.18 48.29 USD | $44.84 49.02 USD | $8.89B 9.72B USD | 13.67 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71 77.61 USD |
+0.57
|
$8.8B 9.62B USD | $72.76K 79.53K USD | $70.4 76.96 USD | $71.25 77.89 USD | $8.8B 9.62B USD | 73.95 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $242.2 264.76 USD |
-0.08
|
$8.02B 8.77B USD | $16.61K 18.16K USD | $241 263.45 USD | $243.6 266.29 USD | $8.02B 8.77B USD | 6.04 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $148.01 — |
+2.71
|
$8.44B — | $435.95K — | $142.1 — | $150.15 — | $8.44B — | 27.40 | $5.4 — | |
| IGM Financial Inc. IGM.TO | $42.96 31.88 USD |
+2.21
|
$10.19B 7.56B USD | $217.44K 161.35K USD | $42.42 31.48 USD | $43.04 31.94 USD | $10.19B 7.56B USD | 10.93 | $3.93 2.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
0
|
$57.78B 7.39B USD | $15.14M 1.94M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| VZ Holding AG VZN.SW | $161.4 183.64 USD |
+0.62
|
$6.36B 7.24B USD | $14.74K 16.77K USD | $159.2 181.14 USD | $161.6 183.87 USD | $6.36B 7.24B USD | 29.23 | $5.52 6.28 USD | |
| Blackstone Secured Lending Fund BXSL | $29.39 — |
+0.79
|
$6.7B — | $1.46M — | $28.98 — | $29.4 — | $6.7B — | 8.51 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.33 — |
+0.94
|
$6.47B — | $2.05M — | $18.21 — | $18.53 — | $6.47B — | 8.29 | $2.21 — | |
| Invesco IVZ | $14.07 — |
+4.15
|
$6.3B — | $6.61M — | $13.46 — | $14.15 — | $6.3B — | 11.25 | $1.25 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.29B — | $200 — | $2.5 — | $2.5 — | $6.29B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.35 2.57 USD |
+0.09
|
$5.58B 6.1B USD | $2.5K 2.73K USD | $2.35 2.57 USD | $2.35 2.57 USD | $5.58B 6.1B USD | 0 | -$0.18 -0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $48.9K 4.77K USD | $12.6 1.23 USD | $12.77 1.25 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| StepStone STEP | $50.28 — |
+4.16
|
$6B — | $503.29K — | $47.87 — | $51.04 — | $6B — | 0 | -$1.84 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.56
|
$8.94B 5.92B USD | $326.81K 216.3K USD | $7.1 4.7 USD | $7.23 4.79 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.04 — |
+1.62
|
$5.61B — | $916.03K — | $19.69 — | $20.11 — | $5.61B — | 9.58 | $2.09 — | |
| Eurazeo SE 0HZC.IL | $62.08 67.86 USD |
+2.69
|
$5.1B 5.58B USD | $2.48K 2.71K USD | $60.35 65.97 USD | $62.4 68.21 USD | $5.1B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
-0.02
|
$5.02B 5.48B USD | $3.08K 3.37K USD | $83.4 91.17 USD | $85.6 93.57 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
+0.17
|
$4.76B 5.21B USD | $2 2.19 USD | $57 62.31 USD | $57.4 62.75 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| Janus Henderson JHG | $32.95 — |
+3.58
|
$5.19B — | $1.6M — | $31.88 — | $33.23 — | $5.19B — | 12.87 | $2.56 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $670.9 8.12 USD |
+0.04
|
$425.82B 5.15B USD | $1.15M 13.93K USD | $664 8.03 USD | $680.9 8.24 USD | $425.82B 5.15B USD | 32.27 | $20.79 0.25 USD | |
| Onex Corporation ONEX.TO | $95.62 70.96 USD |
+4.88
|
$6.74B 5B USD | $130.28K 96.67K USD | $91.91 68.2 USD | $95.7 71.02 USD | $6.74B 5B USD | 17.25 | $5.54 4.11 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
-0.27
|
$34.83B 4.84B USD | $21.82M 3.03M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.83B 4.84B USD | 16.26 | $0.46 0.06 USD | |
| Main Street Capital MAIN | $54.64 — |
+1.85
|
$4.84B — | $404.67K — | $53.69 — | $54.64 — | $4.84B — | 9.34 | $5.85 — | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
0
|
$37.78B 4.83B USD | $96.07M 12.28M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| Onex ONEXF | $68.5 — |
+3.77
|
$4.82B — | $200 — | $68.5 — | $68.5 — | $4.82B — | 17.12 | $4 — | |
| Eurazeo SE RF.PA | $62.4 68.21 USD |
+2.8
|
$4.4B 4.81B USD | $123.43K 134.92K USD | $60.25 65.86 USD | $62.4 68.21 USD | $4.4B 4.81B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
-0.87
|
$4.38B 4.79B USD | $19.53K 21.35K USD | $56.8 62.09 USD | $57.4 62.75 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $163.06 — |
+2.79
|
$4.69B — | $194.43K — | $160.1 — | $164.52 — | $4.69B — | 10.77 | $15.13 — | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $206.77K 136.85K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.58B 4.36B USD | $4.15M 2.75M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.58B 4.36B USD | 9.25 | $0.24 0.16 USD | |
| Wendel 0HZD.IL | $87.63 95.79 USD |
+1.95
|
$3.84B 4.2B USD | $890 972.89 USD | $84.3 92.15 USD | $87.65 95.81 USD | $3.84B 4.2B USD | 15.61 | $5.61 6.13 USD | |
| AllianceBernstein Holding L.P AB | $37.82 — |
+2.69
|
$4.18B — | $244.85K — | $36.9 — | $38.11 — | $4.18B — | 10.19 | $3.71 — | |
| SINOLINK SECURITIES 600109.SS | $7.92 1.1 USD |
-0.5
|
$29.55B 4.11B USD | $19.8M 2.75M USD | $7.88 1.1 USD | $7.99 1.11 USD | $29.55B 4.11B USD | 21.40 | $0.37 0.05 USD | |
| Wendel MF.PA | $87.05 95.16 USD |
+1.16
|
$3.7B 4.04B USD | $39.12K 42.76K USD | $84.35 92.21 USD | $87.6 95.76 USD | $3.7B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital VCTR | $58.39 — |
+1.67
|
$3.92B — | $278.57K — | $56.94 — | $59.07 — | $3.92B — | 13.33 | $4.38 — | |
| Cohen & Steers CNS | $76.85 — |
+3.5
|
$3.92B — | $139.16K — | $74.71 — | $76.98 — | $3.92B — | 25.11 | $3.06 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.84
|
$3.84B — | $917.42K — | $14.32 — | $14.53 — | $3.84B — | 10.87 | $1.33 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.97B 3.75B USD | $25.21M 3.5M USD | $2.71 0.38 USD | $2.76 0.38 USD | $26.97B 3.75B USD | 273.00 | $0.01 0.001 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.44 25.62 USD |
+2
|
$3.39B 3.7B USD | $37.89K 41.41K USD | $22.94 25.08 USD | $23.55 25.74 USD | $3.39B 3.7B USD | 7.68 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.42 25.6 USD |
+1.74
|
$3.32B 3.63B USD | $774.78K 846.94K USD | $22.93 25.07 USD | $23.55 25.74 USD | $3.32B 3.63B USD | 5.84 | $4.01 4.38 USD | |
| Vontobel Holding AG VONN.SW | $56.6 64.4 USD |
-3.25
|
$3.15B 3.59B USD | $120.37K 136.96K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.15B 3.59B USD | 12.11 | $4.67 5.31 USD | |
| Brederode SA BREB.BR | $110.44 120.73 USD |
+2.32
|
$3.24B 3.54B USD | $7.81K 8.54K USD | $108.04 118.1 USD | $110.44 120.73 USD | $3.24B 3.54B USD | 7.83 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.55 — |
+0.84
|
$3.53B — | $430.09K — | $9.45 — | $9.57 — | $3.53B — | 4.13 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.38 20.09 USD |
-1.08
|
$3.17B 3.47B USD | $31.98K 34.96K USD | $18.38 20.09 USD | $18.62 20.35 USD | $3.17B 3.47B USD | 20.19 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.23 23.17 USD |
+0.29
|
$4.48B 3.32B USD | $138.87K 103.05K USD | $31.16 23.12 USD | $31.24 23.18 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Allfunds Group plc ALLFG.AS | $4.87 5.32 USD |
-0.77
|
$2.97B 3.25B USD | $420.13K 459.26K USD | $4.81 5.26 USD | $4.92 5.38 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
+1.13
|
$3.21B — | $1.32M — | $10.66 — | $10.76 — | $3.21B — | 5.62 | $1.91 — | |
| Federated Hermes FHI | $38.3 — |
+1.22
|
$3.11B — | $1.27M — | $37.84 — | $38.9 — | $3.11B — | 11.85 | $3.23 — | |
| Hercules Capital HTGC | $17.93 — |
+1.76
|
$3.1B — | $709.72K — | $17.55 — | $17.96 — | $3.1B — | 11.13 | $1.61 — | |
| Burford Capital BUR | $13.81 — |
-1.15
|
$3.03B — | $653.91K — | $13.66 — | $13.94 — | $3.03B — | 20.92 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.02 — |
+1.62
|
$2.82B — | $250.24K — | $31.51 — | $32.18 — | $2.82B — | 3.09 | $10.35 — | |
| Artisan Partners Asset Management APAM | $37.17 — |
+2.96
|
$2.62B — | $416.5K — | $36.05 — | $37.22 — | $2.62B — | 10.15 | $3.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.15 — |
+1
|
$2.6B — | $820.35K — | $11.06 — | $11.15 — | $2.6B — | 5.57 | $2 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.16 11.36 USD |
+2.57
|
$3.89B 2.58B USD | $725.51K 480.19K USD | $16.76 11.09 USD | $17.29 11.44 USD | $3.89B 2.58B USD | 25.61 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $15.72 — |
+3.18
|
$2.52B — | $253.2K — | $15.26 — | $15.72 — | $2.52B — | 2.92 | $5.37 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.68 — |
+0.95
|
$2.49B — | $492.66K — | $11.6 — | $11.72 — | $2.49B — | 4.49 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||