부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.09 — |
+1.16
|
$186.62B — | $2.01M — | $150.24 — | $152.21 — | $186.62B — | 43.82 | $3.47 — | ||
| BlackRock BLK | $1,068.14 — |
-1.3
|
$165.72B — | $497.97K — | $1,063.89 — | $1,082.91 — | $165.72B — | 27.49 | $38.85 — | ||
| KKR & KKR | $133.38 — |
-1.06
|
$123.50B — | $4.18M — | $132.34 — | $135.83 — | $123.50B — | 55.80 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
-0.62
|
SEK 983.19B 95.97B USD | SEK 2.53M 247.22K USD | SEK 321.00 31.33 USD | SEK 324.05 31.63 USD | SEK 983.19B 95.97B USD | 13.97 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.50 31.19 USD |
-0.34
|
SEK 979.08B 95.57B USD | SEK 282.61K 27.59K USD | SEK 319.50 31.19 USD | SEK 322.40 31.47 USD | SEK 979.08B 95.57B USD | 13.92 | SEK 22.95 2.24 USD | ||
| Brookfield Asset Management BAM | $53.16 — |
-0.09
|
$85.82B — | $1.10M — | $52.79 — | $53.81 — | $85.82B — | 34.29 | $1.55 — | ||
| Apollo Global Management APO | $147.15 — |
+0.22
|
$85.41B — | $1.78M — | $146.30 — | $148.72 — | $85.41B — | 21.45 | $6.86 — | ||
| The Bank of New York Mellon BK | $114.35 — |
-2.23
|
$80.64B — | $4.06M — | $114.08 — | $116.95 — | $80.64B — | 16.47 | $6.94 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 37.59K 3.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $173.61 — |
+0.54
|
$56.88B — | $2.21M — | $171.09 — | $174.63 — | $56.88B — | 73.25 | $2.37 — | ||
| Ameriprise Financial AMP | $486.60 — |
-0.99
|
$45.87B — | $404.76K — | $485.29 — | $493.65 — | $45.87B — | 13.38 | $36.35 — | ||
| 3i Group plc TGOPY | $10.72 — |
+2
|
$42.76B — | $111.57K — | $10.61 — | $10.78 — | $42.76B — | 4.82 | $2.22 — | ||
| EQT AB (publ) EQT.ST | SEK 336.40 32.84 USD |
-0.18
|
SEK 394.16B 38.48B USD | SEK 690.40K 67.39K USD | SEK 334.50 32.65 USD | SEK 339.60 33.15 USD | SEK 394.16B 38.48B USD | 43.40 | SEK 7.75 0.76 USD | ||
| State Street STT | $127.15 — |
-1.4
|
$36.07B — | $1.56M — | $126.49 — | $129.50 — | $36.07B — | 13.48 | $9.43 — | ||
| Partners Group Holding AG PGHN.SW | CHF 959.20 1091.36 USD |
-0.31
|
CHF 24.88B 28.31B USD | CHF 51.11K 58.16K USD | CHF 955.00 1086.59 USD | CHF 965.40 1098.42 USD | CHF 24.88B 28.31B USD | 20.89 | CHF 45.90 52.22 USD | ||
| Northern Trust NTRS | $138.27 — |
-0.97
|
$26.36B — | $723.51K — | $137.44 — | $140.30 — | $26.36B — | 16.11 | $8.58 — | ||
| TPG TPG | $66.43 — |
-0.46
|
$25.46B — | $1.06M — | $65.81 — | $67.20 — | $25.46B — | 664.29 | $0.10 — | ||
| Blue Owl Capital OWL | $15.83 — |
+1.54
|
$24.75B — | $10.18M — | $15.61 — | $15.89 — | $24.75B — | 197.87 | $0.08 — | ||
| T. Rowe Price TROW | $103.92 — |
+0.29
|
$22.83B — | $3.36M — | $103.13 — | $104.48 — | $22.83B — | 11.33 | $9.17 — | ||
| The Carlyle CG | $57.78 — |
-0.03
|
$20.90B — | $1.95M — | $57.13 — | $58.33 — | $20.90B — | 32.46 | $1.78 — | ||
| Principal Financial PFG | $89.54 — |
-1.2
|
$19.95B — | $1.30M — | $88.94 — | $91.19 — | $19.95B — | 13.12 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $17.01 — |
+1.61
|
$19.15B — | $2.57K — | $16.96 — | $17.01 — | $19.15B — | 58.65 | $0.29 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 404.55 39.49 USD |
-0.22
|
SEK 180.26B 17.6B USD | SEK 1.63K 158.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.26B 17.6B USD | 5.78 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
+1.08
|
€15.82B 17.29B USD | €2.13K 2.33K USD | €2.81 3.07 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $22.41 — |
+0.31
|
$17.23B — | $57.72K — | $22.31 — | $22.43 — | $17.23B — | 3.03 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 403.40 39.38 USD |
-0.44
|
SEK 174.29B 17.01B USD | SEK 68.17K 6.65K USD | SEK 403.20 39.36 USD | SEK 406.00 39.63 USD | SEK 174.29B 17.01B USD | 12.63 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 403.10 39.35 USD |
-0.47
|
SEK 174.10B 16.99B USD | SEK 259.69K 25.35K USD | SEK 403.10 39.35 USD | SEK 406.30 39.66 USD | SEK 174.10B 16.99B USD | 12.61 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €67.78 74.09 USD |
+0.97
|
€14.59B 15.95B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €14.59B 15.95B USD | 12.10 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.09 — |
-0.92
|
$15.46B — | $1.18K — | $15.07 — | $15.11 — | $15.46B — | 14.23 | $1.06 — | ||
| Amundi S.A. AMUN.PA | €68.15 74.5 USD |
+0.29
|
€13.95B 15.25B USD | €116.80K 127.68K USD | €67.70 74.01 USD | €68.65 75.04 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.71K 362.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.50 68.84 USD |
-0.18
|
CHF 13.32B 15.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.32B 15.15B USD | 12.12 | CHF 4.99 5.68 USD | ||
| Ares Capital ARCC | $20.14 — |
-0.84
|
$14.41B — | $4.84M — | $20.02 — | $20.36 — | $14.41B — | 10.12 | $1.99 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.22 68.52 USD |
-0.95
|
CHF 12.34B 14.04B USD | CHF 577.99K 657.62K USD | CHF 59.80 68.04 USD | CHF 61.04 69.45 USD | CHF 12.34B 14.04B USD | 14.30 | CHF 4.21 4.79 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.30 21.8 USD |
-0.4
|
SEK 142.76B 13.94B USD | SEK 295.26K 28.82K USD | SEK 222.20 21.69 USD | SEK 224.40 21.9 USD | SEK 142.76B 13.94B USD | 29.89 | SEK 7.47 0.73 USD | ||
| HAL Trust HAL.AS | €137.80 150.63 USD |
-0.58
|
€12.45B 13.61B USD | €7.32K 8K USD | €137.40 150.2 USD | €139.00 151.95 USD | €12.45B 13.61B USD | 7.22 | €19.07 20.85 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,583.70 31.26 USD |
-0.89
|
₹1.11T 13.39B USD | ₹989.34K 11.97K USD | ₹2,563.10 31.01 USD | ₹2,608.00 31.55 USD | ₹1.11T 13.39B USD | 40.45 | ₹63.87 0.77 USD | ||
| Franklin Resources BEN | $23.47 — |
-0.64
|
$12.23B — | $1.76M — | $23.31 — | $23.85 — | $12.23B — | 25.79 | $0.91 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.00 49.1 USD |
+0.72
|
SEK 124.74B 12.18B USD | SEK 140.05K 13.67K USD | SEK 498.20 48.63 USD | SEK 503.50 49.15 USD | SEK 124.74B 12.18B USD | 16.43 | SEK 30.61 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.85 59.96 USD |
+0.83
|
€10.97B 11.99B USD | €95.12K 103.98K USD | €54.05 59.08 USD | €54.85 59.96 USD | €10.97B 11.99B USD | 13.57 | €4.04 4.42 USD | ||
| Invesco IVZ | $26.03 — |
-0.04
|
$11.61B — | $4.78M — | $25.90 — | $26.34 — | $11.61B — | 17.70 | $1.47 — | ||
| IGM Financial Inc. IGM.TO | CA$62.39 46.3 USD |
+0.99
|
CA$14.74B 10.94B USD | CA$443.65K 329.21K USD | CA$61.58 45.7 USD | CA$62.68 46.51 USD | CA$14.74B 10.94B USD | 14.34 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.45 80.29 USD |
-0.17
|
€9.79B 10.7B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €9.79B 10.7B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial IGIFF | $45.26 — |
+1.23
|
$10.70B — | $100.00 — | $45.26 — | $45.26 — | $10.70B — | 14.32 | $3.16 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.45 81.38 USD |
+0.95
|
€9.02B 9.86B USD | €75.09K 82.08K USD | €73.40 80.24 USD | €74.50 81.44 USD | €9.02B 9.86B USD | 73.71 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €242.20 264.76 USD |
+0.5
|
€8.89B 9.72B USD | €19.96K 21.82K USD | €240.60 263.01 USD | €243.80 266.51 USD | €8.89B 9.72B USD | 20.38 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.40 263.88 USD |
+0.58
|
€8.79B 9.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.85 0.11 USD |
-1.16
|
HK$68.21B 8.72B USD | HK$12.72M 1.63M USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$68.21B 8.72B USD | 6.07 | HK$0.14 0.02 USD | ||
| StepStone STEP | $63.52 — |
+0.13
|
$7.90B — | $629.49K — | $63.01 — | $64.20 — | $7.90B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $273.15 — |
-0.81
|
$7.76B — | $207.43K — | $270.00 — | $275.65 — | $7.76B — | 16.33 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $131.85 — |
+2.38
|
$7.40B — | $493.89K — | $129.44 — | $132.81 — | $7.40B — | 23.79 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.67 — |
-0.17
|
$7.38B — | $3.67M — | $17.61 — | $17.70 — | $7.38B — | 7.51 | $2.35 — | ||
| Janus Henderson JHG | $45.01 — |
-0.71
|
$7.02B — | $837.46K — | $44.88 — | $45.58 — | $7.02B — | 13.27 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €74.15 81.06 USD |
+0.61
|
€6.15B 6.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 6.73B USD | 19.41 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.50 10.5 USD |
-0.02
|
₹552.63B 6.69B USD | ₹756.44K 9.15K USD | ₹860.05 10.41 USD | ₹870.10 10.53 USD | ₹552.63B 6.69B USD | 41.82 | ₹20.74 0.25 USD | ||
| CHINA CINDA 1359.HK | HK$1.37 0.18 USD |
+0.74
|
HK$52.29B 6.69B USD | HK$21.13M 2.7M USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$52.29B 6.69B USD | 22.83 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.81
|
CHF 5.87B 6.68B USD | CHF 17.95K 20.42K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.87B 6.68B USD | 25.83 | CHF 5.76 6.55 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.84 — |
-0.96
|
$6.44B — | $2.03M — | $27.74 — | $28.30 — | $6.44B — | 10.50 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €73.50 80.35 USD |
-0.14
|
€5.66B 6.19B USD | €69.03K 75.46K USD | €73.50 80.35 USD | €74.70 81.66 USD | €5.66B 6.19B USD | 17.92 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 2.42K 235.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.28
|
A$8.86B 5.86B USD | A$143.23K 94.8K USD | A$7.06 4.67 USD | A$7.08 4.69 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$112.28 83.32 USD |
+1.25
|
CA$7.70B 5.72B USD | CA$88.26K 65.5K USD | CA$111.06 82.41 USD | CA$112.91 83.79 USD | CA$7.70B 5.72B USD | 13.02 | CA$8.62 6.4 USD | ||
| Onex ONEXF | $81.11 — |
-2.51
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.93 38.18 USD |
-0.65
|
€5.05B 5.52B USD | €69.26K 75.71K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 11.45 | €3.05 3.33 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.45 1.17 USD |
-0.59
|
CN¥39.24B 5.46B USD | CN¥10.03M 1.39M USD | CN¥8.45 1.17 USD | CN¥8.54 1.19 USD | CN¥39.24B 5.46B USD | 14.08 | CN¥0.60 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.05 38.31 USD |
+0.03
|
€4.98B 5.45B USD | €820.59K 897.02K USD | €34.60 37.82 USD | €35.14 38.41 USD | €4.98B 5.45B USD | 9.62 | €3.64 3.98 USD | ||
| Main Street Capital MAIN | $60.51 — |
-0.43
|
$5.42B — | $570.58K — | $59.87 — | $61.15 — | $5.42B — | 10.01 | $6.04 — | ||
| Allfunds Group plc ALLFG.AS | €7.74 8.46 USD |
-0.13
|
€4.72B 5.16B USD | €752.49K 822.58K USD | €7.71 8.43 USD | €7.78 8.5 USD | €4.72B 5.16B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €52.93 57.85 USD |
+0.24
|
€4.35B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.75B USD | 1.54 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.18 1.28 USD |
-0.65
|
CN¥34.02B 4.73B USD | CN¥7.22M 1M USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥34.02B 4.73B USD | 13.70 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.48 — |
+0.45
|
$4.57B — | $482.37K — | $15.25 — | $15.56 — | $4.57B — | 0 | -$1.67 — | ||
| Argo Investments Limited ARG.AX | A$9.06 5.99 USD |
-0.17
|
A$6.89B 4.56B USD | A$149.77K 99.12K USD | A$9.03 5.98 USD | A$9.08 6.01 USD | A$6.89B 4.56B USD | 26.63 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $39.85 — |
-0.18
|
$4.40B — | $182.69K — | $39.79 — | $40.31 — | $4.40B — | 13.19 | $3.02 — | ||
| Victory Capital VCTR | $64.21 — |
-0.12
|
$4.29B — | $284.65K — | $63.72 — | $64.81 — | $4.29B — | 16.46 | $3.90 — | ||
| FS KKR Capital FSK | $15.18 — |
+0.13
|
$4.25B — | $3.37M — | $15.04 — | $15.33 — | $4.25B — | 15.48 | $0.98 — | ||
| Federated Hermes FHI | $52.10 — |
+0.37
|
$4.04B — | $576.34K — | $51.66 — | $52.90 — | $4.04B — | 10.89 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.15 70.71 USD |
-2.05
|
CHF 3.53B 4.01B USD | CHF 564.00 641.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.53B 4.01B USD | 17.36 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 62.30 70.88 USD |
-1.74
|
CHF 3.51B 3.99B USD | CHF 48.05K 54.66K USD | CHF 61.60 70.09 USD | CHF 63.00 71.68 USD | CHF 3.51B 3.99B USD | 14.15 | CHF 4.40 5.01 USD | ||
| Wendel 0HZD.IL | €80.95 88.49 USD |
-0.55
|
€3.55B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 14.42 | €5.61 6.13 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.81 0.39 USD |
-1.41
|
CN¥27.66B 3.85B USD | CN¥18.39M 2.56M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥27.66B 3.85B USD | 281.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €53.00 57.94 USD |
+0.57
|
€3.52B 3.85B USD | €72.96K 79.75K USD | €52.25 57.12 USD | €53.30 58.26 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.10 88.65 USD |
+0.31
|
€3.44B 3.76B USD | €33.94K 37.11K USD | €80.80 88.33 USD | €81.45 89.04 USD | €3.44B 3.76B USD | 0 | -€2.13 -2.3 USD | ||
| DNP Select Income Fund DNP | $10.01 — |
+0.1
|
$3.73B — | $473.09K — | $9.98 — | $10.03 — | $3.73B — | 4.31 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.61 — |
-0.44
|
$3.59B — | $1.62M — | $13.54 — | $13.72 — | $3.59B — | 9.58 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
0
|
$3.45B — | $1.13M — | $11.45 — | $11.53 — | $3.45B — | 288.25 | $0.04 — | ||
| GQG Partners Inc. GQG.AX | A$1.74 1.15 USD |
+0.69
|
A$5.16B 3.42B USD | A$771.51K 510.63K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$5.16B 3.42B USD | 7.25 | A$0.24 0.16 USD | ||
| Hercules Capital HTGC | $18.71 — |
+0.21
|
$3.40B — | $718.37K — | $18.61 — | $18.82 — | $3.40B — | 10.75 | $1.74 — | ||
| Brederode SA BREB.BR | €105.40 115.22 USD |
-0.94
|
€3.09B 3.38B USD | €3.07K 3.35K USD | €105.40 115.22 USD | €106.20 116.09 USD | €3.09B 3.38B USD | 61.63 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $37.21 — |
+0.59
|
$3.32B — | $263.19K — | $36.80 — | $37.23 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $62.84 — |
+0.48
|
$3.21B — | $185.68K — | $62.57 — | $63.58 — | $3.21B — | 19.69 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.10 1.64 USD |
+4.2
|
TRY 101.57B 3.19B USD | TRY 5.13M 161.15K USD | TRY 49.74 1.56 USD | TRY 52.30 1.64 USD | TRY 101.57B 3.19B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.89 — |
+0.05
|
$3.03B — | $209.07K — | $18.76 — | $18.93 — | $3.03B — | 10.85 | $1.74 — | ||
| Tikehau Capital TKO.PA | €15.70 17.16 USD |
+0.9
|
€2.70B 2.96B USD | €23.63K 25.83K USD | €15.48 16.92 USD | €15.64 17.1 USD | €2.70B 2.96B USD | 15.39 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management APAM | $41.58 — |
+0.24
|
$2.93B — | $541.30K — | $41.33 — | $41.95 — | $2.93B — | 11.20 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
-0.62
|
$2.87B — | $1.10M — | $8.03 — | $8.10 — | $2.87B — | 10.32 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
0
|
$2.81B — | $1.21M — | $12.00 — | $12.08 — | $2.81B — | 201.00 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.33
|
$2.81B — | $385.95K — | $9.17 — | $9.24 — | $2.81B — | 18.73 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $22.63 — |
+0.71
|
$2.72B — | $281.90K — | $22.30 — | $22.70 — | $2.72B — | 7.41 | $3.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||