부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $143.43 — |
+1.42
|
$176.00B — | $3.51M — | $140.69 — | $144.48 — | $176.00B — | 41.09 | $3.49 — | ||
| BlackRock BLK | $1,029.77 — |
+1.01
|
$159.77B — | $688.70K — | $1,011.00 — | $1,033.00 — | $159.77B — | 26.52 | $38.82 — | ||
| KKR & KKR | $120.81 — |
+2.51
|
$111.86B — | $4.73M — | $116.16 — | $120.92 — | $111.86B — | 50.76 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 320.30 31.27 USD |
+1.41
|
SEK 981.05B 95.76B USD | SEK 3.18M 310.81K USD | SEK 315.10 30.76 USD | SEK 321.30 31.36 USD | SEK 981.05B 95.76B USD | 13.94 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 318.30 31.07 USD |
+1.11
|
SEK 975.40B 95.21B USD | SEK 268.36K 26.2K USD | SEK 313.80 30.63 USD | SEK 319.60 31.2 USD | SEK 975.40B 95.21B USD | 13.85 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $51.31 — |
+1.02
|
$82.83B — | $3.17M — | $50.38 — | $51.48 — | $82.83B — | 33.10 | $1.55 — | ||
| The Bank of New York Mellon BK | $109.13 — |
+0.98
|
$76.96B — | $3.16M — | $107.41 — | $109.30 — | $76.96B — | 15.74 | $6.93 — | ||
| Apollo Global Management APO | $130.62 — |
+0.4
|
$75.81B — | $3.44M — | $127.37 — | $131.08 — | $75.81B — | 19.04 | $6.86 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 31.90M 3.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $152.87 — |
+1.84
|
$50.08B — | $1.38M — | $147.68 — | $153.83 — | $50.08B — | 64.50 | $2.37 — | ||
| Ameriprise Financial AMP | $452.82 — |
+1.52
|
$42.69B — | $451.23K — | $446.14 — | $455.35 — | $42.69B — | 12.45 | $36.36 — | ||
| 3i Group plc TGOPY | $10.76 — |
+1.7
|
$42.46B — | $70.38K — | $10.49 — | $10.79 — | $42.46B — | 5.05 | $2.13 — | ||
| EQT AB (publ) EQT.ST | SEK 323.20 31.55 USD |
+0.81
|
SEK 378.70B 36.97B USD | SEK 802.64K 78.35K USD | SEK 318.40 31.08 USD | SEK 327.20 31.94 USD | SEK 378.70B 36.97B USD | 41.32 | SEK 7.82 0.76 USD | ||
| State Street STT | $116.09 — |
+0.86
|
$32.93B — | $1.70M — | $114.54 — | $116.68 — | $32.93B — | 12.33 | $9.41 — | ||
| Partners Group Holding AG PGHN.SW | CHF 928.60 1056.55 USD |
+0.13
|
CHF 24.09B 27.41B USD | CHF 48.52K 55.21K USD | CHF 920.00 1046.76 USD | CHF 934.60 1063.37 USD | CHF 24.09B 27.41B USD | 20.24 | CHF 45.87 52.19 USD | ||
| Northern Trust NTRS | $129.93 — |
+0.92
|
$24.77B — | $885.91K — | $128.27 — | $130.82 — | $24.77B — | 15.14 | $8.58 — | ||
| Blue Owl Capital OWL | $14.45 — |
+2.05
|
$22.59B — | $9.84M — | $14.10 — | $14.46 — | $22.59B — | 180.62 | $0.08 — | ||
| T. Rowe Price TROW | $101.13 — |
+0.68
|
$22.22B — | $1.69M — | $99.62 — | $101.45 — | $22.22B — | 11.02 | $9.17 — | ||
| TPG TPG | $57.45 — |
+3.25
|
$22.02B — | $1.33M — | $55.21 — | $57.76 — | $22.02B — | 574.50 | $0.10 — | ||
| The Carlyle CG | $52.64 — |
+1.33
|
$19.04B — | $2.10M — | $51.32 — | $52.91 — | $19.04B — | 29.57 | $1.78 — | ||
| Principal Financial PFG | $84.69 — |
+0.15
|
$18.87B — | $1.12M — | $84.67 — | $85.76 — | $18.87B — | 12.41 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.03 — |
+2.49
|
$18.05B — | $1.00K — | $16.03 — | $16.03 — | $18.05B — | 55.27 | $0.29 — | ||
| Legal & General LGGNF | $3.14 — |
-0.63
|
$17.68B — | $2.00K — | $3.09 — | $3.09 — | $17.68B — | 52.33 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.25 39.07 USD |
+0.79
|
SEK 178.35B 17.41B USD | SEK 189.00 18.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.35B 17.41B USD | 5.72 | SEK 69.93 6.83 USD | ||
| State Street Corporation STT-PG | $22.35 — |
+0.31
|
$17.18B — | $67.08K — | $22.30 — | $22.41 — | $17.18B — | 3.03 | $7.38 — | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
+0.72
|
€15.65B 17.11B USD | €23.20K 25.36K USD | €2.69 2.94 USD | €2.79 3.05 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 400.40 39.08 USD |
+1.11
|
SEK 172.93B 16.88B USD | SEK 46.49K 4.54K USD | SEK 395.40 38.6 USD | SEK 401.40 39.18 USD | SEK 172.93B 16.88B USD | 12.53 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 400.00 39.04 USD |
+1.27
|
SEK 172.84B 16.87B USD | SEK 454.56K 44.37K USD | SEK 394.80 38.54 USD | SEK 400.90 39.13 USD | SEK 172.84B 16.87B USD | 12.51 | SEK 31.96 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €67.13 73.38 USD |
+0.56
|
€14.45B 15.79B USD | €8.95K 9.78K USD | €0.00 0 USD | €0.00 0 USD | €14.45B 15.79B USD | 11.98 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.85 74.17 USD |
+0.89
|
€13.89B 15.19B USD | €82.38K 90.06K USD | €66.45 72.64 USD | €67.95 74.28 USD | €13.89B 15.19B USD | 8.33 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 234.40 22.88 USD |
+0.95
|
SEK 149.86B 14.63B USD | SEK 230.91K 22.54K USD | SEK 230.40 22.49 USD | SEK 235.30 22.97 USD | SEK 149.86B 14.63B USD | 31.46 | SEK 7.45 0.73 USD | ||
| Ares Capital ARCC | $20.34 — |
+0.94
|
$14.56B — | $5.61M — | $20.13 — | $20.37 — | $14.56B — | 10.22 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.10 — |
+2.25
|
$14.44B — | $2.73K — | $13.94 — | $14.10 — | $14.44B — | 13.55 | $1.04 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.24 65.13 USD |
+3.83
|
CHF 12.60B 14.34B USD | CHF 63.76K 72.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,672.00 32.33 USD |
+0.13
|
₹1.14T 13.84B USD | ₹236.59K 2.86K USD | ₹2,658.50 32.16 USD | ₹2,697.50 32.64 USD | ₹1.14T 13.84B USD | 41.72 | ₹64.04 0.77 USD | ||
| HAL Trust HAL.AS | €138.20 151.07 USD |
0
|
€12.49B 13.65B USD | €5.82K 6.36K USD | €137.60 150.42 USD | €138.40 151.29 USD | €12.49B 13.65B USD | 7.24 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 56.92 64.76 USD |
+1.79
|
CHF 11.66B 13.27B USD | CHF 888.56K 1.01M USD | CHF 55.66 63.33 USD | CHF 57.44 65.35 USD | CHF 11.66B 13.27B USD | 13.52 | CHF 4.21 4.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-0.99
|
SEK 124.50B 12.15B USD | SEK 179.97K 17.57K USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 124.50B 12.15B USD | 16.39 | SEK 30.62 2.99 USD | ||
| Franklin Resources BEN | $22.26 — |
+1.04
|
$11.60B — | $3.88M — | $21.98 — | $22.32 — | $11.60B — | 24.46 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
+0.48
|
€10.46B 11.43B USD | €57.81K 63.2K USD | €51.70 56.52 USD | €52.60 57.5 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| Invesco IVZ | $24.23 — |
+1.76
|
$10.81B — | $3.80M — | $23.42 — | $24.34 — | $10.81B — | 16.48 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.30 80.13 USD |
+0.14
|
€9.77B 10.68B USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €9.77B 10.68B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$18.78M 2.4M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €33.92K 37.07K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.28 42.51 USD |
+1.18
|
CA$13.53B 10.04B USD | CA$270.30K 200.58K USD | CA$56.61 42.01 USD | CA$57.51 42.68 USD | CA$13.53B 10.04B USD | 13.16 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.70 80.56 USD |
+0.2
|
€8.94B 9.78B USD | €44.20K 48.32K USD | €73.05 79.85 USD | €73.90 80.78 USD | €8.94B 9.78B USD | 72.97 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €243.00 265.63 USD |
+0.5
|
€8.92B 9.75B USD | €17.95K 19.62K USD | €240.20 262.57 USD | €243.40 266.07 USD | €8.92B 9.75B USD | 20.47 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
+0.42
|
€8.80B 9.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| IGM Financial IGIFF | $40.13 — |
+1.8
|
$9.48B — | $700.00 — | $40.12 — | $40.13 — | $9.48B — | 13.02 | $3.08 — | ||
| StepStone STEP | $62.58 — |
+1.81
|
$7.78B — | $590.78K — | $61.27 — | $62.99 — | $7.78B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $266.11 — |
+1.09
|
$7.56B — | $304.68K — | $259.84 — | $266.30 — | $7.56B — | 15.92 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $17.95 — |
+0.34
|
$7.50B — | $2.04M — | $17.89 — | $17.99 — | $7.50B — | 7.63 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $123.06 — |
+2.33
|
$6.91B — | $632.41K — | $120.13 — | $124.62 — | $6.91B — | 22.21 | $5.54 — | ||
| Janus Henderson JHG | $42.71 — |
-0.84
|
$6.66B — | $881.58K — | $42.54 — | $43.34 — | $6.66B — | 12.59 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.27
|
CHF 5.84B 6.64B USD | CHF 14.84K 16.88K USD | CHF 146.40 166.57 USD | CHF 148.40 168.85 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹859.85 10.4 USD |
+0.18
|
₹547.72B 6.63B USD | ₹85.86K 1.04K USD | ₹858.25 10.38 USD | ₹868.00 10.5 USD | ₹547.72B 6.63B USD | 41.55 | ₹20.69 0.25 USD | ||
| CHINA CINDA 1359.HK | HK$1.35 0.17 USD |
+5.47
|
HK$51.52B 6.59B USD | HK$173.15M 22.14M USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$51.52B 6.59B USD | 27.00 | HK$0.05 0.006 USD | ||
| KBC Ancora SA 0MFW.IL | €70.95 77.56 USD |
-0.7
|
€5.89B 6.44B USD | €20.64K 22.57K USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.44B USD | 18.57 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.24 — |
+1.38
|
$6.30B — | $1.52M — | $26.84 — | $27.34 — | $6.30B — | 10.27 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €71.70 78.38 USD |
+0.28
|
€5.52B 6.04B USD | €37.33K 40.81K USD | €70.70 77.28 USD | €71.70 78.38 USD | €5.52B 6.04B USD | 17.53 | €4.09 4.47 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 9.11K 889.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.19 4.76 USD |
+1.7
|
A$9.01B 5.97B USD | A$283.78K 187.82K USD | A$7.12 4.71 USD | A$7.20 4.77 USD | A$9.01B 5.97B USD | 31.26 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$109.30 81.11 USD |
+0.8
|
CA$7.50B 5.56B USD | CA$173.37K 128.65K USD | CA$108.43 80.46 USD | CA$110.67 82.12 USD | CA$7.50B 5.56B USD | 12.37 | CA$8.83 6.55 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.66 36.79 USD |
-1.39
|
€4.87B 5.32B USD | €30.56K 33.4K USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 11.03 | €3.05 3.33 USD | ||
| Onex ONEXF | $77.44 — |
+2.02
|
$5.31B — | $100.00 — | $77.44 — | $77.44 — | $5.31B — | 12.37 | $6.26 — | ||
| Azimut Holding S.p.A. AZM.MI | €33.74 36.88 USD |
-0.85
|
€4.80B 5.24B USD | €1.01M 1.11M USD | €33.44 36.55 USD | €34.15 37.33 USD | €4.80B 5.24B USD | 9.26 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.11 1.13 USD |
-0.25
|
CN¥37.66B 5.24B USD | CN¥15.18M 2.11M USD | CN¥8.10 1.13 USD | CN¥8.17 1.14 USD | CN¥37.66B 5.24B USD | 13.51 | CN¥0.60 0.08 USD | ||
| Main Street Capital MAIN | $57.17 — |
+1.38
|
$5.12B — | $363.23K — | $56.45 — | $57.22 — | $5.12B — | 9.46 | $6.04 — | ||
| Eurazeo SE 0HZC.IL | €54.08 59.11 USD |
+0.79
|
€4.44B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.16 1.27 USD |
-0.33
|
CN¥34.01B 4.73B USD | CN¥12.18M 1.69M USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥34.01B 4.73B USD | 13.67 | CN¥0.67 0.09 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.89
|
A$6.89B 4.56B USD | A$402.98K 266.72K USD | A$8.99 5.95 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $41.07 — |
+2.22
|
$4.54B — | $222.75K — | $40.25 — | $41.21 — | $4.54B — | 13.59 | $3.02 — | ||
| FS KKR Capital FSK | $15.96 — |
+0.82
|
$4.47B — | $2.75M — | $15.78 — | $15.98 — | $4.47B — | 16.28 | $0.98 — | ||
| NIQ Global Intelligence plc NIQ | $15.02 — |
+1.56
|
$4.43B — | $1.64M — | $14.46 — | $15.14 — | $4.43B — | 0 | -$1.67 — | ||
| Allfunds Group plc ALLFG.AS | €6.59 7.2 USD |
+0.77
|
€4.02B 4.39B USD | €437.05K 477.76K USD | €6.43 7.03 USD | €6.57 7.18 USD | €4.02B 4.39B USD | 0 | -€0.26 -0.2 USD | ||
| Victory Capital VCTR | $63.09 — |
+1.69
|
$4.21B — | $304.65K — | $62.04 — | $63.31 — | $4.21B — | 16.17 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
+0.7
|
CN¥28.45B 3.96B USD | CN¥41.02M 5.7M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €54.15 59.19 USD |
+1.4
|
€3.61B 3.94B USD | €58.35K 63.79K USD | €53.20 58.15 USD | €54.15 59.19 USD | €3.61B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Federated Hermes FHI | $49.43 — |
+1.04
|
$3.83B — | $596.94K — | $48.93 — | $49.62 — | $3.83B — | 10.34 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.35 67.53 USD |
-0.84
|
CHF 3.37B 3.83B USD | CHF 399.00 453.98 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.37B 3.83B USD | 16.57 | CHF 3.58 4.07 USD | ||
| DNP Select Income Fund DNP | $10.26 — |
+0.2
|
$3.82B — | $578.74K — | $10.21 — | $10.29 — | $3.82B — | 4.42 | $2.32 — | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.17
|
CHF 3.35B 3.81B USD | CHF 63.72K 72.5K USD | CHF 58.90 67.02 USD | CHF 59.70 67.93 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| Wendel 0HZD.IL | €78.80 86.14 USD |
+0.61
|
€3.46B 3.78B USD | €1.72M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 14.04 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $13.93 — |
+0.72
|
$3.67B — | $1.33M — | $13.78 — | $13.98 — | $3.67B — | 9.80 | $1.42 — | ||
| Wendel MF.PA | €78.80 86.14 USD |
+0.77
|
€3.34B 3.65B USD | €39.03K 42.66K USD | €77.65 84.88 USD | €78.85 86.19 USD | €3.34B 3.65B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.51 — |
+1.5
|
$3.44B — | $1.12M — | $11.33 — | $11.51 — | $3.44B — | 287.75 | $0.04 — | ||
| Brederode SA BREB.BR | €104.20 113.9 USD |
+0.39
|
€3.05B 3.34B USD | €4.30K 4.7K USD | €103.40 113.03 USD | €104.60 114.34 USD | €3.05B 3.34B USD | 60.93 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $37.06 — |
+0.08
|
$3.31B — | $177.78K — | $36.53 — | $37.37 — | $3.31B — | 4.23 | $8.76 — | ||
| GQG Partners Inc. GQG.AX | A$1.67 1.11 USD |
+1.52
|
A$4.95B 3.28B USD | A$3.27M 2.17M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.95B 3.28B USD | 6.67 | A$0.25 0.17 USD | ||
| Hercules Capital HTGC | $17.68 — |
+0.86
|
$3.21B — | $940.51K — | $17.50 — | $17.70 — | $3.21B — | 10.16 | $1.74 — | ||
| Cohen & Steers CNS | $62.76 — |
+1.29
|
$3.20B — | $496.34K — | $62.28 — | $63.39 — | $3.20B — | 19.67 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 51.90 1.63 USD |
-4.68
|
TRY 101.18B 3.18B USD | TRY 9.01M 282.95K USD | TRY 50.00 1.57 USD | TRY 59.50 1.87 USD | TRY 101.18B 3.18B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.61 — |
+1.25
|
$2.98B — | $199.71K — | $18.27 — | $18.64 — | $2.98B — | 10.69 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.60 — |
+1.07
|
$2.93B — | $580.93K — | $40.37 — | $41.66 — | $2.93B — | 11.21 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.11 — |
+1.76
|
$2.89B — | $1.48M — | $7.97 — | $8.11 — | $2.89B — | 10.39 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
+0.34
|
$2.79B — | $834.74K — | $11.88 — | $11.96 — | $2.79B — | 199.33 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.82 16.2 USD |
-0.27
|
€2.55B 2.79B USD | €42.93K 46.93K USD | €14.64 16 USD | €15.00 16.4 USD | €2.55B 2.79B USD | 14.52 | €1.02 1.11 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.05 — |
+0.56
|
$2.77B — | $297.65K — | $8.98 — | $9.09 — | $2.77B — | 18.46 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.64 — |
+0.16
|
$2.70B — | $675.82K — | $12.59 — | $12.66 — | $2.70B — | 63.20 | $0.20 — | ||
| Adams Diversified Equity Fund ADX | $22.40 — |
-0.71
|
$2.69B — | $503.59K — | $22.35 — | $22.61 — | $2.69B — | 7.34 | $3.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||