부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $148.18 — |
+3.21
|
$179.78B — | $4.38M — | $144.08 — | $148.34 — | $179.78B — | 44.90 | $3.3 — | |
| BlackRock BLK | $1,030.79 — |
+1.25
|
$159.7B — | $519.51K — | $1,017.7 — | $1,037 — | $159.7B — | 25.06 | $41.13 — | |
| KKR & KKR | $131.94 — |
+2.41
|
$119.2B — | $3.91M — | $129.25 — | $132.33 — | $119.2B — | 56.87 | $2.32 — | |
| Brookfield Asset Management BAM | $55.12 — |
+1.36
|
$88.89B — | $2.78M — | $54.49 — | $55.36 — | $88.89B — | 40.52 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $275.2 26.86 USD |
-0.76
|
$849.38B 82.91B USD | $276.21K 26.96K USD | $273.6 26.71 USD | $277.4 27.08 USD | $849.38B 82.91B USD | 19.49 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $275.05 26.85 USD |
-0.79
|
$849.38B 82.91B USD | $3.25M 317.52K USD | $272.85 26.63 USD | $277.7 27.11 USD | $849.38B 82.91B USD | 19.49 | $14.11 1.38 USD | |
| Apollo Global Management APO | $139.35 — |
+1.18
|
$79.64B — | $2.44M — | $137.3 — | $139.7 — | $79.64B — | 24.31 | $5.73 — | |
| The Bank of New York Mellon BK | $90.04 — |
+0.04
|
$64.42B — | $4.52M — | $89.75 — | $90.57 — | $64.42B — | 14.68 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $6.02K 587.24 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $171.11 — |
+1.37
|
$55.88B — | $877.66K — | $168.7 — | $172.09 — | $55.88B — | 100.06 | $1.71 — | |
| 3i Group plc TGOPY | $28.91 — |
+5.67
|
$55.82B — | $40.98K — | $28.74 — | $29.04 — | $55.82B — | 8.21 | $3.52 — | |
| Ameriprise Financial AMP | $525.48 — |
+0.28
|
$50.04B — | $615.15K — | $517.12 — | $527 — | $50.04B — | 17.85 | $29.43 — | |
| EQT AB (publ) EQT.ST | $309.1 30.17 USD |
+5.32
|
$363.71B 35.5B USD | $1.36M 132.81K USD | $301.1 29.39 USD | $309.7 30.23 USD | $363.71B 35.5B USD | 42.57 | $7.26 0.71 USD | |
| State Street STT | $105.37 — |
+0.98
|
$30.05B — | $2.21M — | $104.35 — | $105.85 — | $30.05B — | 11.86 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,009.5 1148.59 USD |
+0.8
|
$26.15B 29.75B USD | $60.52K 68.86K USD | $1,004 1142.34 USD | $1,023 1163.95 USD | $26.15B 29.75B USD | 23.41 | $43.11 49.05 USD | |
| Blue Owl Capital OWL | $19.19 — |
+0.84
|
$29.46B — | $7.74M — | $19.07 — | $19.56 — | $29.46B — | 119.93 | $0.16 — | |
| Northern Trust NTRS | $122.97 — |
-0.67
|
$24.08B — | $2.03M — | $121.98 — | $124.19 — | $24.08B — | 11.48 | $10.71 — | |
| T. Rowe Price TROW | $96.18 — |
+1.3
|
$21.19B — | $1.11M — | $95.01 — | $96.44 — | $21.19B — | 10.91 | $8.81 — | |
| Legal & General LGGNF | $3.55 — |
+1.43
|
$20.23B — | $150 — | $3.5 — | $3.5 — | $20.23B — | 88.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.39 — |
+1.22
|
$19.82B — | $429 — | $17.34 — | $17.4 — | $19.82B — | 91.52 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
+4.42
|
$17.62B 19.26B USD | $2.33K 2.54K USD | $3 3.28 USD | $3.07 3.36 USD | $17.62B 19.26B USD | 102.33 | $0.03 0.03 USD | |
| TPG TPG | $52.82 — |
+1.56
|
$18.41B — | $1.77M — | $52.03 — | $52.89 — | $18.41B — | 0 | -$0.31 — | |
| The Carlyle CG | $50.67 — |
+3.13
|
$18.3B — | $2.8M — | $49.23 — | $50.83 — | $18.3B — | 17.23 | $2.94 — | |
| Principal Financial PFG | $78.4 — |
+1.74
|
$17.58B — | $852.61K — | $76.95 — | $78.48 — | $17.58B — | 16.78 | $4.67 — | |
| State Street Corporation STT-PG | $21.88 — |
0
|
$16.82B — | $27.8K — | $21.83 — | $21.92 — | $16.82B — | 2.96 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.25 74.61 USD |
+0.63
|
$14.69B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 16.06B USD | 12.18 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $68.3 74.66 USD |
+0.59
|
$13.9B 15.19B USD | $105.05K 114.83K USD | $68 74.33 USD | $68.5 74.88 USD | $13.9B 15.19B USD | 10.72 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.75 — |
+0.88
|
$15.1B — | $4.33M — | $21.5 — | $21.9 — | $15.1B — | 10.66 | $2.04 — | |
| Investment AB Latour (publ) LATO-B.ST | $243.9 23.81 USD |
+0.95
|
$154.46B 15.08B USD | $253.31K 24.73K USD | $241.8 23.6 USD | $244.9 23.91 USD | $154.46B 15.08B USD | 31.34 | $7.78 0.76 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.55 33.05 USD |
-1.33
|
$150.85B 14.73B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $150.85B 14.73B USD | 4.84 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.5 33.04 USD |
-1.14
|
$150.48B 14.69B USD | $592 57.79 USD | $0 0 USD | $0 0 USD | $150.48B 14.69B USD | 5.00 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341 33.29 USD |
-0.18
|
$147.6B 14.41B USD | $132.51K 12.93K USD | $338.2 33.01 USD | $342.8 33.46 USD | $147.6B 14.41B USD | 37.88 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $340.8 33.27 USD |
-0.32
|
$147.6B 14.41B USD | $361.65K 35.3K USD | $338.1 33 USD | $342.8 33.46 USD | $147.6B 14.41B USD | 37.86 | $9 0.88 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.34 0.17 USD |
+6.35
|
$107.53B 13.75B USD | $281.02M 35.93M USD | $1.26 0.16 USD | $1.41 0.18 USD | $107.53B 13.75B USD | 11.16 | $0.12 0.02 USD | |
| Julius Bär Gruppe AG JBAXY | $13.25 — |
+2.24
|
$13.57B — | $9.09K — | $13.11 — | $13.25 — | $13.57B — | 10.77 | $1.23 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,106.4 61.78 USD |
+0.62
|
$1.1T 13.26B USD | $44.84K 542.53 USD | $5,058.1 61.19 USD | $5,128.6 62.05 USD | $1.1T 13.26B USD | 44.51 | $114.7 1.39 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.58 59.82 USD |
+0.26
|
$11.57B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 13.17B USD | 10.53 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.04 60.35 USD |
+1.38
|
$10.87B 12.36B USD | $510.01K 580.28K USD | $52.52 59.76 USD | $53.1 60.42 USD | $10.87B 12.36B USD | 10.67 | $4.97 5.65 USD | |
| Franklin Resources BEN | $23.48 — |
+1.16
|
$12.34B — | $2.04M — | $23.25 — | $23.52 — | $12.34B — | 34.02 | $0.69 — | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
-0.41
|
$11.27B 12.32B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.5
|
$10.88B 11.89B USD | $6.17K 6.74K USD | $119.6 130.74 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $467.4 45.62 USD |
0
|
$115.92B 11.31B USD | $93.44K 9.12K USD | $465.6 45.45 USD | $470 45.88 USD | $115.92B 11.31B USD | 22.62 | $20.66 2.02 USD | |
| SEI Investments Company SEIC | $89.26 — |
+2.77
|
$11.11B — | $1.23M — | $87.24 — | $89.6 — | $11.11B — | 19.44 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.54 54.15 USD |
+1.35
|
$9.91B 10.83B USD | $52.12K 56.97K USD | $49.14 53.72 USD | $50 54.66 USD | $9.91B 10.83B USD | 14.11 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
-0.59
|
$9.55B 10.44B USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme SOF.BR | $274.2 299.74 USD |
+3.08
|
$9.08B 9.93B USD | $35.81K 39.14K USD | $267.6 292.52 USD | $274.6 300.17 USD | $9.08B 9.93B USD | 6.83 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.6 78.27 USD |
-0.07
|
$8.82B 9.64B USD | $99.29K 108.54K USD | $71.5 78.16 USD | $71.9 78.6 USD | $8.82B 9.64B USD | 298.33 | $0.24 0.26 USD | |
| M&G MGPUF | $3.67 — |
0
|
$8.68B — | $2.39K — | $3.52 — | $3.52 — | $8.68B — | 0 | -$0.21 — | |
| M&G plc 7MP.F | $2.98 3.26 USD |
-0.2
|
$7.07B 7.72B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.07B 7.72B USD | 0 | -$0.18 -0.1 USD | |
| Hamilton Lane Incorporated HLNE | $144.24 — |
+1.21
|
$7.72B — | $620.62K — | $141.08 — | $144.33 — | $7.72B — | 26.66 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $43.38 32.19 USD |
+0.14
|
$10.26B 7.61B USD | $260.23K 193.11K USD | $43.07 31.96 USD | $43.62 32.37 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
+1.33
|
$6.63B 7.54B USD | $15.08K 17.16K USD | $166.4 189.33 USD | $168.8 192.06 USD | $6.63B 7.54B USD | 30.41 | $5.53 6.29 USD | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.38
|
$7.18B — | $892.12K — | $31.45 — | $31.71 — | $7.18B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.83 — |
+0.16
|
$7.13B — | $1.16M — | $18.81 — | $18.84 — | $7.13B — | 8.52 | $2.21 — | |
| Invesco IVZ | $15.58 — |
+2.16
|
$6.97B — | $3.71M — | $15.3 — | $15.6 — | $6.97B — | 12.46 | $1.25 — | |
| CHINA CINDA 1359.HK | $1.4 0.18 USD |
+9.38
|
$53.43B 6.83B USD | $1.57B 201.1M USD | $1.3 0.17 USD | $1.58 0.2 USD | $53.43B 6.83B USD | 35.00 | $0.04 0.005 USD | |
| StepStone STEP | $56.04 — |
+2.11
|
$6.74B — | $452.61K — | $54.71 — | $56.18 — | $6.74B — | 0 | -$2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $798 9.65 USD |
+0.33
|
$507.01B 6.13B USD | $60.69K 734.26 USD | $791.6 9.58 USD | $802.6 9.71 USD | $507.01B 6.13B USD | 39.82 | $20.04 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
-0.07
|
$9.25B 6.12B USD | $198.15K 131.15K USD | $7.37 4.88 USD | $7.4 4.9 USD | $9.25B 6.12B USD | 30.72 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $3.63K 354.04 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Janus Henderson JHG | $38.14 — |
+1.82
|
$6.01B — | $966.81K — | $37.54 — | $38.26 — | $6.01B — | 15.13 | $2.52 — | |
| Onex Corporation ONEX.TO | $113.29 84.07 USD |
+2.38
|
$7.89B 5.86B USD | $87.87K 65.21K USD | $110.41 81.93 USD | $114.04 84.62 USD | $7.89B 5.86B USD | 13.25 | $8.55 6.34 USD | |
| FS KKR Capital FSK | $20.61 — |
+1.03
|
$5.77B — | $915.98K — | $20.42 — | $20.72 — | $5.77B — | 10.84 | $1.9 — | |
| Onex ONEXF | $80.53 — |
-0.27
|
$5.76B — | $200 — | $80.43 — | $80.55 — | $5.76B — | 12.92 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $61.03 66.71 USD |
-2.87
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $192.16 — |
+1.31
|
$5.46B — | $188.84K — | $188.53 — | $192.39 — | $5.46B — | 14.57 | $13.18 — | |
| Main Street Capital MAIN | $59.32 — |
+1.75
|
$5.28B — | $418.24K — | $58.53 — | $59.61 — | $5.28B — | 10.05 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $57.3 62.64 USD |
+0.53
|
$4.76B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 15.00 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.97 1.11 USD |
+1.53
|
$37.01B 5.15B USD | $69.59M 9.68M USD | $7.83 1.09 USD | $8.15 1.13 USD | $37.01B 5.15B USD | 17.71 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $57.3 62.64 USD |
+0.35
|
$4.41B 4.82B USD | $32.48K 35.51K USD | $57 62.31 USD | $57.3 62.64 USD | $4.41B 4.82B USD | 11.96 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $60.8 66.46 USD |
-2.64
|
$4.25B 4.64B USD | $117.38K 128.31K USD | $60.65 66.3 USD | $62.8 68.65 USD | $4.25B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
+0.33
|
$6.93B 4.59B USD | $205.69K 136.14K USD | $9.07 6 USD | $9.13 6.04 USD | $6.93B 4.59B USD | 27.51 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.84 1.23 USD |
+0.34
|
$32.82B 4.56B USD | $38.55M 5.36M USD | $8.81 1.22 USD | $9.04 1.26 USD | $32.82B 4.56B USD | 17.33 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $40.9 — |
+1.01
|
$4.53B — | $156.66K — | $40.35 — | $41 — | $4.53B — | 10.79 | $3.79 — | |
| GQG Partners Inc. GQG.AX | $2.3 1.52 USD |
+2.22
|
$6.82B 4.51B USD | $3.06M 2.03M USD | $2.27 1.5 USD | $2.33 1.54 USD | $6.82B 4.51B USD | 10.00 | $0.23 0.15 USD | |
| Allfunds Group plc ALLFG.AS | $6.44 7.04 USD |
+1.9
|
$3.97B 4.34B USD | $751.14K 821.09K USD | $6.32 6.9 USD | $6.45 7.05 USD | $3.97B 4.34B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.18 29.71 USD |
+1.02
|
$3.93B 4.3B USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $3.93B 4.3B USD | 8.91 | $3.05 3.33 USD | |
| Victory Capital VCTR | $63.35 — |
+0.7
|
$4.26B — | $707.95K — | $62.42 — | $64.06 — | $4.26B — | 14.07 | $4.5 — | |
| Wendel 0HZD.IL | $88.03 96.22 USD |
+0.06
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 15.69 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.98 29.49 USD |
+0.22
|
$3.79B 4.14B USD | $533.45K 583.14K USD | $26.85 29.35 USD | $27.22 29.76 USD | $3.79B 4.14B USD | 6.77 | $3.98 4.35 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
+2.03
|
$29.63B 4.12B USD | $177.38M 24.66M USD | $2.92 0.41 USD | $3.14 0.44 USD | $29.63B 4.12B USD | 301.00 | $0.01 0.001 USD | |
| Wendel MF.PA | $88.4 96.63 USD |
+0.34
|
$3.75B 4.1B USD | $42.94K 46.94K USD | $87.85 96.03 USD | $88.65 96.91 USD | $3.75B 4.1B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $26.11K 29.7K USD | $62.4 71 USD | $63.4 72.14 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $77.19 — |
+1.87
|
$3.94B — | $143.4K — | $75.89 — | $77.34 — | $3.94B — | 25.22 | $3.06 — | |
| Golub Capital BDC GBDC | $14.45 — |
+0.21
|
$3.85B — | $2.06M — | $14.44 — | $14.66 — | $3.85B — | 13.37 | $1.08 — | |
| Brederode SA BREB.BR | $115.6 126.37 USD |
+0.7
|
$3.39B 3.7B USD | $3.21K 3.5K USD | $115 125.71 USD | $116.4 127.24 USD | $3.39B 3.7B USD | 8.19 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.82 — |
+0.51
|
$3.66B — | $522.05K — | $9.76 — | $9.82 — | $3.66B — | 4.23 | $2.32 — | |
| Tikehau Capital TKO.PA | $19.06 20.84 USD |
+1.93
|
$3.29B 3.59B USD | $29.95K 32.74K USD | $18.74 20.49 USD | $19.06 20.84 USD | $3.29B 3.59B USD | 22.16 | $0.86 0.94 USD | |
| Federated Hermes FHI | $44.06 — |
+1.31
|
$3.49B — | $413.24K — | $43.56 — | $44.23 — | $3.49B — | 12.27 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.62 23.46 USD |
-0.09
|
$4.54B 3.37B USD | $188.98K 140.23K USD | $31.6 23.45 USD | $31.66 23.49 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.85 — |
+0.28
|
$3.24B — | $1.13M — | $10.81 — | $10.85 — | $3.24B — | 5.68 | $1.91 — | |
| Hercules Capital HTGC | $18.17 — |
+1.17
|
$3.19B — | $958.08K — | $17.96 — | $18.22 — | $3.19B — | 13.66 | $1.33 — | |
| Artisan Partners Asset Management APAM | $44.53 — |
+1.78
|
$3.14B — | $278.88K — | $43.59 — | $44.55 — | $3.14B — | 12.23 | $3.64 — | |
| Reaves Utility Income Fund UTG | $35.53 — |
+0.2
|
$3.13B — | $172K — | $35.28 — | $35.63 — | $3.13B — | 3.43 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.02 13.25 USD |
+1.32
|
$4.54B 3.01B USD | $299.93K 198.51K USD | $19.36 12.81 USD | $20.21 13.38 USD | $4.54B 3.01B USD | 29.88 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.98 — |
+0.62
|
$2.88B — | $165.32K — | $17.85 — | $18.04 — | $2.88B — | 3.34 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.64 — |
+0.35
|
$2.64B — | $497.29K — | $8.6 — | $8.64 — | $2.64B — | 4.45 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
+0.27
|
$2.61B — | $712.11K — | $11.15 — | $11.18 — | $2.61B — | 5.58 | $2 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
+1.11
|
$18.61B 2.59B USD | $121.86M 16.94M USD | $3.6 0.5 USD | $3.75 0.52 USD | $18.61B 2.59B USD | 13.48 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||