국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $115.77 — |
+1.02
|
$25.85B — | $839.48K — | $114.24 — | $116.21 — | $25.85B — | 13.74 | $8.42 — | |
| Principal Financial PFG | $79.16 — |
-0.13
|
$18.55B — | $519.73K — | $79.14 — | $80.32 — | $18.55B — | 14.79 | $5.35 — | |
| Northern Trust NTRS | $84.4 — |
+0.2
|
$17.27B — | $648.33K — | $83.94 — | $85.28 — | $17.27B — | 18.63 | $4.53 — | |
| TPG TPG | $41.13 — |
0
|
$15B — | $443.25K — | $40.65 — | $41.34 — | $15B — | 0 | -$0.14 — | |
| The Carlyle CG | $40.59 — |
+1.45
|
$14.61B — | $567.59K — | $40.03 — | $40.81 — | $14.61B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $20.96 — |
+0.38
|
$12.88B — | $1.33M — | $20.88 — | $21 — | $12.88B — | 7.15 | $2.93 — | |
| SEI Investments Company SEIC | $65.64 — |
+0.75
|
$8.62B — | $420.22K — | $65.35 — | $66 — | $8.62B — | 17.93 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $126.14 — |
-0.88
|
$7.06B — | $130.56K — | $125.73 — | $127.9 — | $7.06B — | 34.09 | $3.7 — | |
| StepStone STEP | $46.28 — |
+0.48
|
$5.24B — | $347.44K — | $46.09 — | $46.87 — | $5.24B — | 50.85 | $0.91 — | |
| Golub Capital BDC GBDC | $15.87 — |
+0.95
|
$4.18B — | $682.64K — | $15.75 — | $15.99 — | $4.18B — | 7.81 | $2.03 — | |
| Victory Capital VCTR | $48.44 — |
+0.9
|
$3.13B — | $119.39K — | $47.74 — | $48.68 — | $3.13B — | 14.90 | $3.25 — | |
| Prospect Capital PSEC | $5.51 — |
+0.18
|
$2.3B — | $924.95K — | $5.49 — | $5.54 — | $2.3B — | 18.36 | $0.3 — | |
| Patria Investments PAX | $12.44 — |
+1.22
|
$1.89B — | $141.87K — | $12.34 — | $12.49 — | $1.89B — | 15.54 | $0.8 — | |
| New Mountain Finance NMFC | $12.39 — |
+0.41
|
$1.34B — | $246.7K — | $12.33 — | $12.44 — | $1.34B — | 11.26 | $1.1 — | |
| Capital Southwest CSWC | $26.67 — |
+0.34
|
$1.22B — | $120.34K — | $26.5 — | $26.84 — | $1.22B — | 13.00 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.92 — |
-0.36
|
$934.65M — | $191.55K — | $10.91 — | $11.04 — | $934.65M — | 30.33 | $0.36 — | |
| Carlyle Secured Lending CGBD | $18.21 — |
+0.83
|
$924.98M — | $139.91K — | $17.93 — | $18.23 — | $924.98M — | 10.96 | $1.66 — | |
| SLR Inv SLRC | $16.12 — |
+0.94
|
$879.42M — | $53.42K — | $15.97 — | $16.17 — | $879.42M — | 9.05 | $1.78 — | |
| Trinity Capital TRIN | $14.32 — |
+0.42
|
$737.61M — | $194.78K — | $14.25 — | $14.39 — | $737.61M — | 9.00 | $1.59 — | |
| Fidus Inv FDUS | $19.81 — |
+0.71
|
$625.08M — | $93.29K — | $19.68 — | $19.83 — | $625.08M — | 6.69 | $2.96 — | |
| Vinci Partners Investments VINP | $11.01 — |
+1.1
|
$586.23M — | $12.91K — | $10.92 — | $11.16 — | $586.23M — | 15.08 | $0.73 — | |
| Gladstone Inv GAIN | $14.14 — |
+1.07
|
$518.78M — | $42.75K — | $13.95 — | $14.15 — | $518.78M — | 5.72 | $2.47 — | |
| Gladstone Capital GLAD | $23.69 — |
+0.34
|
$515.36M — | $100.47K — | $23.55 — | $23.82 — | $515.36M — | 5.48 | $4.32 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $2.42K — | $24.98 — | $24.99 — | $466.23M — | 28.67 | $0.87 — | |
| Horizon Technology Finance HRZN | $12.06 — |
-0.25
|
$434.69M — | $113.98K — | $12.04 — | $12.11 — | $434.69M — | 0 | -$0.49 — | |
| Diamond Hill Inv DHIL | $143.26 — |
-1.05
|
$397.24M — | $6.78K — | $142.75 — | $144.33 — | $397.24M — | 9.71 | $14.74 — | |
| WhiteHorse Finance WHF | $12.62 — |
+1.61
|
$293.33M — | $80.5K — | $12.4 — | $12.73 — | $293.33M — | 15.39 | $0.82 — | |
| Portman Ridge Finance PTMN | $19.64 — |
+1.71
|
$182.77M — | $21.26K — | $19.3 — | $19.9 — | $182.77M — | 11.76 | $1.67 — | |
| Oxford Square Capital OXSQ | $2.96 — |
+1.37
|
$176.78M — | $239.72K — | $2.92 — | $2.96 — | $176.78M — | 18.50 | $0.16 — | |
| Monroe Capital MRCC | $7.42 — |
-1.33
|
$160.76M — | $31.4K — | $7.4 — | $7.56 — | $160.76M — | 742.00 | $0.01 — | |
| OFS Capital OFS | $8.76 — |
+0.11
|
$117.37M — | $45.3K — | $8.73 — | $8.8 — | $117.37M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4 — |
-1.72
|
$93.41M — | $8.44K — | $3.99 — | $4.04 — | $93.41M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.78 — |
-0.56
|
$56.74M — | $581 — | $1.78 — | $1.78 — | $56.74M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
-0.59
|
$48.39M — | $5.65K — | $3.32 — | $3.38 — | $48.39M — | 0 | -$0.01 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.34
|
$0 — | $8.14K — | $23.58 — | $23.61 — | $0 — | 27.09 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.68 — |
+0.78
|
$0 — | $12.48K — | $20.52 — | $20.74 — | $0 — | 2.86 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $22.48 — |
+0.58
|
$415.96M — | $1.63K — | $22.4 — | $22.48 — | $415.96M — | 25.80 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.5 — |
-0.4
|
$60.21M — | $1.08K — | $22.5 — | $22.65 — | $60.21M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}