$3.45T
시가 총액
$87B
총 거래량
BTC 60.35%   •   ETH 8.82%
지배력

거래소: NasdaqGS 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (42)
모든 업종
자산 관리 (42)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $98.06 —
+0.42
$21.6B — $1.49M — $97.12 — $98.2 — $21.6B — 11.13 $8.81 —
Northern Trust  NTRS $107.9 —
+0.4
$20.99B — $1.43M — $106.75 — $108.68 — $20.99B — 10.07 $10.71 —
TPG  TPG $51.91 —
+1.21
$19.18B — $882.75K — $51.06 — $52.11 — $19.18B — 0 -$0.31 —
Principal Financial  PFG $81.55 —
+0.16
$18.28B — $1.04M — $81.08 — $81.73 — $18.28B — 17.46 $4.67 —
The Carlyle  CG $47.42 —
+0.89
$17.13B — $3.46M — $46.74 — $47.84 — $17.13B — 16.12 $2.94 —
Ares Capital  ARCC $21.91 —
+1.11
$15.11B — $2.43M — $21.68 — $21.94 — $15.11B — 10.74 $2.04 —
SEI Investments Company  SEIC $85.38 —
+0.72
$10.63B — $765.72K — $84.45 — $85.43 — $10.63B — 18.60 $4.59 —
Hamilton Lane Incorporated  HLNE $172.74 —
+1.55
$9.85B — $387.02K — $168.7 — $173.27 — $9.85B — 31.92 $5.41 —
StepStone  STEP $59.55 —
+1.36
$7.1B — $483.54K — $58.53 — $59.78 — $7.1B — 0 -$1.84 —
Victory Capital  VCTR $63.93 —
+0.19
$4.3B — $227.95K — $63.23 — $64.41 — $4.3B — 14.20 $4.5 —
Golub Capital BDC  GBDC $15.04 —
+0.67
$4.01B — $1.08M — $14.91 — $15.06 — $4.01B — 13.92 $1.08 —
Patria Investments  PAX $12.85 —
+1.82
$2.03B — $953.58K — $12.59 — $12.9 — $2.03B — 27.34 $0.47 —
Prospect Capital  PSEC $3.69 —
+1.37
$1.67B — $2.94M — $3.63 — $3.72 — $1.67B — 0 -$0.86 —
New Mountain Finance  NMFC $10.75 —
+0.66
$1.16B — $245.62K — $10.66 — $10.77 — $1.16B — 10.85 $0.99 —
Capital Southwest  CSWC $21.37 —
+2.44
$1.13B — $341.99K — $20.85 — $21.42 — $1.13B — 14.53 $1.47 —
Carlyle Secured Lending  CGBD $14.24 —
+1.06
$1.04B — $226.47K — $14.03 — $14.31 — $1.04B — 10.87 $1.31 —
Trinity Capital  TRIN $14.84 —
+0.75
$959.42M — $590.37K — $14.71 — $14.86 — $959.42M — 6.65 $2.23 —
SLR Inv  SLRC $16.56 —
+1.1
$903.42M — $117.14K — $16.38 — $16.57 — $903.42M — 10.22 $1.62 —
Fidus Inv  FDUS $20.18 —
+0.55
$706.54M — $162.84K — $20.05 — $20.46 — $706.54M — 8.66 $2.33 —
BlackRock TCP Capital  TCPC $7.75 —
+0.39
$659.04M — $373K — $7.69 — $7.77 — $659.04M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.98 —
-0.99
$639.18M — $111.39K — $9.83 — $10.06 — $639.18M — 26.97 $0.37 —
Gladstone Capital  GLAD $26.89 —
+0.98
$600.45M — $68.15K — $26.5 — $27 — $600.45M — 6.82 $3.94 —
Gladstone Inv  GAIN $14.7 —
+1.45
$541.51M — $154.94K — $14.48 — $14.71 — $541.51M — 7.69 $1.91 —
Diamond Hill Inv  DHIL $142.8 —
-0.31
$389.51M — $12.2K — $142.3 — $143.5 — $389.51M — 9.64 $14.81 —
Horizon Technology Finance  HRZN $7.31 —
-1.88
$295M — $822.52K — $7.28 — $7.48 — $295M — 0 -$0.95 —
WhiteHorse Finance  WHF $9.16 —
+1.78
$212.91M — $62.63K — $8.98 — $9.17 — $212.91M — 19.48 $0.47 —
Oxford Square Capital  OXSQ $2.45 —
-0.2
$174.87M — $473.65K — $2.43 — $2.46 — $174.87M — 0 $0 —
Monroe Capital  MRCC $6.47 —
+0.31
$140.18M — $48.35K — $6.43 — $6.59 — $140.18M — 19.60 $0.33 —
SuRo Capital  SSSS $5.83 —
+1.39
$137.31M — $106.89K — $5.74 — $6 — $137.31M — 0 -$0.76 —
OFS Capital  OFS $8.75 —
-0.57
$117.23M — $25.87K — $8.53 — $8.89 — $117.23M — 3.88 $2.25 —
Portman Ridge Finance  PTMN $12.68 —
+0.63
$116.69M — $49.5K — $12.58 — $12.84 — $116.69M — 0 -$1.13 —
Great Elm  GEG $2.02 —
+2.02
$56.44M — $24.4K — $1.92 — $2.07 — $56.44M — 0 -$0.05 —
Logan Ridge Finance  LRFC $18.11 —
+1.2
$48.09M — $4.44K — $17.99 — $18.2 — $48.09M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $3 —
+3.45
$43.24M — $33.17K — $2.88 — $3.01 — $43.24M — 10.00 $0.3 —
Oxford Lane Capital  OXLCP $24.37 —
+0.21
$0 — $3.98K — $24.28 — $24.4 — $0 — 27.97 $0.87 —
Northern Trust Corporation  NTRSO $19.76 —
+0.05
$0 — $12.74K — $19.63 — $19.9 — $0 — 2.74 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.69 —
+0.51
$419.84M — $23 — $22.69 — $22.69 — $419.84M — 26.05 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.