국가: 인도 거래소: BSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (44)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹1.64B 19.9M USD | ₹445.98K 5.4K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,896.45 131.83 USD |
-1.54
|
₹1.21T 14.67B USD | ₹856.00 10.36 USD | ₹10,890.00 131.75 USD | ₹11,121.00 134.55 USD | ₹1.21T 14.67B USD | 13.79 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,785.10 33.7 USD |
-0.51
|
₹1.19T 14.44B USD | ₹12.69K 153.47 USD | ₹2,774.85 33.57 USD | ₹2,837.70 34.33 USD | ₹1.19T 14.44B USD | 41.79 | ₹66.63 0.81 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,209.65 14.63 USD |
-0.62
|
₹773.32B 9.36B USD | ₹6.99K 84.53 USD | ₹1,203.90 14.57 USD | ₹1,227.55 14.85 USD | ₹773.32B 9.36B USD | 51.23 | ₹23.61 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,114.10 25.58 USD |
+2.58
|
₹351.03B 4.25B USD | ₹16.86K 204.03 USD | ₹2,063.60 24.97 USD | ₹2,122.55 25.68 USD | ₹351.03B 4.25B USD | 90.00 | ₹23.49 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,159.35 14.03 USD |
-1.61
|
₹335.29B 4.06B USD | ₹5.94K 71.86 USD | ₹1,157.00 14 USD | ₹1,194.50 14.45 USD | ₹335.29B 4.06B USD | 34.40 | ₹33.70 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,046.05 157.84 USD |
+0.28
|
₹149.10B 1.8B USD | ₹203.00 2.46 USD | ₹13,010.00 157.4 USD | ₹13,277.95 160.64 USD | ₹149.10B 1.8B USD | 41.71 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹985.90 11.93 USD |
+1.13
|
₹126.71B 1.53B USD | ₹16.74K 202.53 USD | ₹973.60 11.78 USD | ₹1,003.95 12.15 USD | ₹126.71B 1.53B USD | 31.40 | ₹31.39 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,398.00 53.21 USD |
-0.3
|
₹48.74B 589.65M USD | ₹35.00 0.42 USD | ₹4,375.65 52.94 USD | ₹4,424.55 53.53 USD | ₹48.74B 589.65M USD | 169.15 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,404.50 65.39 USD |
+0.12
|
₹27.76B 335.83M USD | ₹69.00 0.83 USD | ₹5,351.00 64.74 USD | ₹5,407.85 65.43 USD | ₹27.76B 335.83M USD | 50.81 | ₹106.35 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,494.20 66.47 USD |
+0.83
|
₹23.98B 290.16M USD | ₹84.00 1.02 USD | ₹5,405.00 65.39 USD | ₹5,529.95 66.9 USD | ₹23.98B 290.16M USD | 65.05 | ₹84.46 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹448.30 5.42 USD |
-0.9
|
₹16.89B 204.3M USD | ₹567.00 6.86 USD | ₹446.00 5.4 USD | ₹449.80 5.44 USD | ₹16.89B 204.3M USD | 5.98 | ₹74.86 0.91 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,165.00 14.09 USD |
-0.21
|
₹11.95B 144.59M USD | ₹69.00 0.83 USD | ₹1,164.70 14.09 USD | ₹1,172.35 14.18 USD | ₹11.95B 144.59M USD | 7.77 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.00 13.28 USD |
-1.55
|
₹11.54B 139.64M USD | ₹115.00 1.39 USD | ₹1,097.45 13.28 USD | ₹1,118.80 13.54 USD | ₹11.54B 139.64M USD | 1.34 | ₹815.81 9.87 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹10,360.00 125.34 USD |
+4.13
|
₹11.35B 137.36M USD | ₹139.00 1.68 USD | ₹9,900.00 119.77 USD | ₹10,360.00 125.34 USD | ₹11.35B 137.36M USD | 12.29 | ₹842.68 10.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,679.95 80.82 USD |
+1.98
|
₹11.19B 135.44M USD | ₹1.00 0.01 USD | ₹6,679.95 80.82 USD | ₹6,679.95 80.82 USD | ₹11.19B 135.44M USD | 17.55 | ₹380.56 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹578.00 6.99 USD |
+1.72
|
₹10.67B 129.06M USD | ₹58.00 0.7 USD | ₹559.00 6.76 USD | ₹579.90 7.02 USD | ₹10.67B 129.06M USD | 53.81 | ₹10.74 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹44.81 0.54 USD |
-2.25
|
₹4.92B 59.55M USD | ₹4.47K 54.06 USD | ₹44.81 0.54 USD | ₹46.72 0.57 USD | ₹4.92B 59.55M USD | 10.92 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹286.00 3.46 USD |
-0.35
|
₹4.86B 58.76M USD | ₹832.00 10.07 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹4.86B 58.76M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹421.05 5.09 USD |
+1.01
|
₹4.46B 53.98M USD | ₹4.00 0.05 USD | ₹421.05 5.09 USD | ₹450.00 5.44 USD | ₹4.46B 53.98M USD | 11.80 | ₹35.68 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,063.05 230.63 USD |
+0.35
|
₹2.86B 34.59M USD | ₹5.00 0.06 USD | ₹18,598.00 225 USD | ₹19,498.85 235.9 USD | ₹2.86B 34.59M USD | 0 | -₹216.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.63 0.12 USD |
0
|
₹2.41B 29.12M USD | ₹147.00 1.78 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹2.41B 29.12M USD | 0 | -₹0.01 -0.0001 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹75.00 0.91 USD |
+7.77
|
₹1.32B 15.97M USD | ₹1.16K 14.05 USD | ₹70.98 0.86 USD | ₹78.70 0.95 USD | ₹1.32B 15.97M USD | 0 | -₹0.13 -0.001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹339.00 4.1 USD |
-0.35
|
₹1.27B 15.31M USD | ₹1.45K 17.51 USD | ₹338.60 4.1 USD | ₹340.10 4.11 USD | ₹1.27B 15.31M USD | 18.18 | ₹18.64 0.23 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,100.00 13.31 USD |
-0.9
|
₹1.20B 14.48M USD | ₹5.00 0.06 USD | ₹1,100.00 13.31 USD | ₹1,100.00 13.31 USD | ₹1.20B 14.48M USD | 6.23 | ₹176.38 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹103.00 1.25 USD |
-0.91
|
₹1.15B 13.85M USD | ₹21.00 0.25 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹1.15B 13.85M USD | 38.43 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.00 0.99 USD |
0
|
₹1.06B 12.84M USD | ₹10.00 0.12 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹1.06B 12.84M USD | 7.05 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹215.75 2.61 USD |
+4.99
|
₹586.99M 7.1M USD | ₹129.00 1.56 USD | ₹215.75 2.61 USD | ₹215.75 2.61 USD | ₹586.99M 7.1M USD | 41.97 | ₹5.14 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹651.00 7.88 USD |
0
|
₹455.70M 5.51M USD | ₹1.00 0.01 USD | ₹651.00 7.88 USD | ₹651.00 7.88 USD | ₹455.70M 5.51M USD | 0 | -₹6.05 -0.07 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.95 0.53 USD |
-4.31
|
₹435.05M 5.26M USD | ₹3.90K 47.16 USD | ₹43.63 0.53 USD | ₹46.16 0.56 USD | ₹435.05M 5.26M USD | 9.68 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹376.11M 4.55M USD | ₹1.16K 13.99 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹376.11M 4.55M USD | 40.98 | ₹3.05 0.04 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.05 0.29 USD |
-0.5
|
₹303.40M 3.67M USD | ₹3.03K 36.66 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹303.40M 3.67M USD | 4.47 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.58 0.15 USD |
-6.47
|
₹299.09M 3.62M USD | ₹6.52K 78.89 USD | ₹12.00 0.15 USD | ₹13.45 0.16 USD | ₹299.09M 3.62M USD | 6.76 | ₹1.86 0.02 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹49.75 0.6 USD |
+4.52
|
₹293.43M 3.55M USD | ₹622.00 7.53 USD | ₹45.25 0.55 USD | ₹49.98 0.6 USD | ₹293.43M 3.55M USD | 0 | -₹26.55 -0.3 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.50 0.78 USD |
+1.02
|
₹290.39M 3.51M USD | ₹3.26K 39.38 USD | ₹63.70 0.77 USD | ₹64.98 0.79 USD | ₹290.39M 3.51M USD | 20.28 | ₹3.18 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.00 0.71 USD |
-1.11
|
₹272.15M 3.29M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹272.15M 3.29M USD | 453.84 | ₹0.13 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.02 0.8 USD |
-5.71
|
₹261.96M 3.17M USD | ₹8.00 0.1 USD | ₹66.02 0.8 USD | ₹67.00 0.81 USD | ₹261.96M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹243.74M 2.95M USD | ₹71.43K 864.12 USD | ₹3.67 0.04 USD | ₹3.74 0.05 USD | ₹243.74M 2.95M USD | 124.66 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.45 0.02 USD |
-4.61
|
₹145.00M 1.75M USD | ₹89.62K 1.08K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹145.00M 1.75M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹23.20 0.28 USD |
0
|
₹117.42M 1.42M USD | ₹1.00 0.01 USD | ₹23.20 0.28 USD | ₹23.20 0.28 USD | ₹117.42M 1.42M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
+0.18
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹660.00 7.98 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}