결과 페이지 5 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
0
|
$300.98M — | $146.07K — | $5.97 — | $6.01 — | $300.98M — | 0 | -$0.16 — | |
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
-0.27
|
SEK 3.08B 300.44M USD | SEK 127.53K 12.45K USD | SEK 21.84 2.13 USD | SEK 22.10 2.16 USD | SEK 3.08B 300.44M USD | 20.87 | SEK 1.05 0.1 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
-3.06
|
HK$2.34B 298.62M USD | HK$888.00K 113.54K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.34B 298.62M USD | 22.19 | HK$0.01 0.001 USD | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.15M — | $207.99K — | $2.62 — | $2.63 — | $298.15M — | 11.90 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.79 — |
-0.16
|
$297.75M — | $140.83K — | $12.79 — | $12.82 — | $297.75M — | 7.79 | $1.64 — | |
| Templeton Dragon Fund TDF | $11.70 — |
+0.43
|
$295.68M — | $74.67K — | $11.64 — | $11.80 — | $295.68M — | 4.67 | $2.50 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
-1.19
|
A$444.44M 294.16M USD | A$11.49K 7.6K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Japan Smaller Capitalization Fund JOF | $10.36 — |
+0.1
|
$293.54M — | $31.29K — | $10.29 — | $10.40 — | $293.54M — | 4.29 | $2.41 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
+0.07
|
$291.81M — | $73.04K — | $10.39 — | $10.45 — | $291.81M — | 260.00 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.43 — |
-0.39
|
$291.28M — | $56.42K — | $15.38 — | $15.53 — | $291.28M — | 10.21 | $1.51 — | |
| CHINA MERCHANTS 0133.HK | HK$14.94 1.91 USD |
0
|
HK$2.28B 291M USD | HK$48.00K 6.14K USD | HK$14.72 1.88 USD | HK$14.96 1.91 USD | HK$2.28B 291M USD | 1.45 | HK$10.27 1.31 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+0.88
|
A$437.75M 289.73M USD | A$222.42K 147.21K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $6.03 — |
+0.67
|
$287.49M — | $75.39K — | $6.01 — | $6.04 — | $287.49M — | 0 | -$0.31 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.03 — |
+0.64
|
$285.71M — | $54.68K — | $11.01 — | $11.04 — | $285.71M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.26
|
$284.51M — | $76.53K — | $15.12 — | $15.20 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.67 — |
-1.48
|
$283.19M — | $3.18K — | $16.66 — | $16.80 — | $283.19M — | 8.29 | $2.01 — | |
| The Mexico Fund MXF | $19.62 — |
+1.45
|
$282.92M — | $29.50K — | $19.25 — | $19.64 — | $282.92M — | 0 | -$2.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.89 — |
+0.29
|
$279.74M — | $76.61K — | $6.84 — | $6.89 — | $279.74M — | 7.10 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.11 — |
+0.28
|
$278.53M — | $61.23K — | $14.07 — | $14.20 — | $278.53M — | 0 | -$0.65 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.80 0.72 USD |
-1.72
|
TRY 8.78B 275.67M USD | TRY 4.80M 150.77K USD | TRY 22.14 0.7 USD | TRY 23.46 0.74 USD | TRY 8.78B 275.67M USD | 0 | -TRY 12.49 -0.3 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
+0.27
|
CA$369.17M 273.95M USD | CA$105.69K 78.43K USD | CA$7.41 5.5 USD | CA$7.46 5.54 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | |
| Nuveen Core Equity Alpha Fund JCE | $16.01 — |
+0.5
|
$272.21M — | $31.51K — | $15.85 — | $16.01 — | $272.21M — | 7.31 | $2.19 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.83 0.81 USD |
-0.85
|
CN¥1.95B 271.13M USD | CN¥2.39M 332.77K USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥1.95B 271.13M USD | 0 | -CN¥0.76 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.76 7.39 USD |
0
|
€247.28M 270.32M USD | €1.76K 1.93K USD | €6.76 7.39 USD | €6.76 7.39 USD | €247.28M 270.32M USD | 6.96 | €0.97 1.06 USD | |
| Virtus Convertible & Income Fund II NCZ | $14.19 — |
-0.28
|
$270.02M — | $58.18K — | $14.10 — | $14.26 — | $270.02M — | 1.29 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
-0.08
|
$270.00M — | $26.16K — | $25.83 — | $26.07 — | $270.00M — | 6.23 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.55 — |
+0.74
|
$267.91M — | $40.94K — | $9.45 — | $9.55 — | $267.91M — | 12.90 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
0
|
$266.39M — | $20.07K — | $6.36 — | $6.40 — | $266.39M — | 14.52 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.81 — |
+0.91
|
$266.22M — | $34.57K — | $17.69 — | $17.83 — | $266.22M — | 5.30 | $3.36 — | |
| Catella AB (publ) CAT-B.ST | SEK 26.55 2.59 USD |
-0.56
|
SEK 2.73B 266.03M USD | SEK 114.95K 11.22K USD | SEK 26.30 2.57 USD | SEK 27.15 2.65 USD | SEK 2.73B 266.03M USD | 13.97 | SEK 1.90 0.19 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
+0.54
|
$263.90M — | $16.71K — | $16.79 — | $16.89 — | $263.90M — | 54.48 | $0.31 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.82
|
$263.50M — | $149.32K — | $6.08 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.05B 261.48M USD | HK$28.80K 3.68K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | |
| LMP Capital and Income Fund SCD | $14.87 — |
+0.75
|
$260.46M — | $52.57K — | $14.62 — | $14.96 — | $260.46M — | 13.04 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
+0.85
|
$260.45M — | $55.17K — | $4.71 — | $4.75 — | $260.45M — | 12.47 | $0.38 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
+0.18
|
$257.50M — | $29.13K — | $11.32 — | $11.36 — | $257.50M — | 11.83 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.17
|
$257.24M — | $28.46K — | $14.18 — | $14.39 — | $257.24M — | 119.41 | $0.12 — | |
| Morgan Stanley India Investment Fund IIF | $26.94 — |
+0.41
|
$256.87M — | $38.92K — | $26.94 — | $27.07 — | $256.87M — | 18.32 | $1.47 — | |
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
+2.44
|
CA$346.07M 256.81M USD | CA$9.07K 6.73K USD | CA$8.13 6.03 USD | CA$8.38 6.22 USD | CA$346.07M 256.81M USD | 4.34 | CA$1.93 1.43 USD | |
| Fiducian Group Ltd FID.AX | A$12.15 8.04 USD |
+3.67
|
A$383.55M 253.85M USD | A$5.26K 3.48K USD | A$11.87 7.86 USD | A$12.22 8.09 USD | A$383.55M 253.85M USD | 20.59 | A$0.59 0.39 USD | |
| Urbana UBAAF | $5.95 — |
+2.59
|
$252.42M — | $100.00 — | $5.95 — | $5.95 — | $252.42M — | 4.34 | $1.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.85 — |
-0.02
|
$250.79M — | $21.60K — | $20.80 — | $20.90 — | $250.79M — | 10.22 | $2.04 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.82 — |
+0.17
|
$250.64M — | $117.51K — | $5.78 — | $5.82 — | $250.64M — | 8.55 | $0.68 — | |
| Sprott Focus Trust FUND | $8.44 — |
+1.02
|
$250.03M — | $7.13K — | $8.28 — | $8.46 — | $250.03M — | 19.17 | $0.44 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
+1.04
|
$249.33M — | $164.75K — | $5.78 — | $5.83 — | $249.33M — | 36.43 | $0.16 — | |
| VEF AB (publ) VEFAB.ST | SEK 2.13 0.21 USD |
+1.43
|
SEK 2.55B 249.23M USD | SEK 1.23M 120.21K USD | SEK 2.12 0.21 USD | SEK 2.17 0.21 USD | SEK 2.55B 249.23M USD | 0 | -SEK 0.57 -0.05 USD | |
| SuRo Capital SSSS | $9.92 — |
-2.84
|
$249.18M — | $219.23K — | $9.83 — | $10.16 — | $249.18M — | 4.00 | $2.48 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
+0.33
|
$248.49M — | $202.96K — | $6.12 — | $6.16 — | $248.49M — | 12.81 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
-0.21
|
$247.88M — | $98.65K — | $9.53 — | $9.63 — | $247.88M — | 13.43 | $0.71 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.3
|
$245.51M — | $92.92K — | $10.13 — | $10.21 — | $245.51M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Brompton Split Banc Corp. SBC.TO | CA$12.06 8.95 USD |
+1.69
|
CA$326.00M 241.91M USD | CA$34.68K 25.73K USD | CA$11.95 8.87 USD | CA$12.06 8.95 USD | CA$326.00M 241.91M USD | 2.75 | CA$4.38 3.25 USD | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.34M — | $245.01K — | $4.91 — | $4.93 — | $235.34M — | 10.26 | $0.48 — | |
| TriplePoint Venture Growth BDC TPVG | $5.80 — |
+5.84
|
$234.32M — | $641.04K — | $5.50 — | $5.85 — | $234.32M — | 6.98 | $0.83 — | |
| Pengana Private Equity Trust PE1.AX | A$1.31 0.87 USD |
+0.77
|
A$353.12M 233.71M USD | A$213.70K 141.44K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$353.12M 233.71M USD | 7.27 | A$0.18 0.12 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Nuveen Real Estate Income Fund JRS | $8.05 — |
-0.12
|
$232.58M — | $59.23K — | $8.04 — | $8.09 — | $232.58M — | 15.78 | $0.51 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.48 — |
0
|
$229.20M — | $70.53K — | $7.43 — | $7.51 — | $229.20M — | 9.46 | $0.79 — | |
| Taaleri Oyj TAALA.HE | €7.35 8.03 USD |
+1.24
|
€207.04M 226.33M USD | €12.63K 13.8K USD | €7.26 7.94 USD | €7.38 8.07 USD | €207.04M 226.33M USD | 10.06 | €0.73 0.8 USD | |
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
+0.46
|
$225.90M — | $26.39K — | $17.22 — | $17.42 — | $225.90M — | 13.15 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
+0.37
|
$225.51M — | $27.36K — | $10.77 — | $10.85 — | $225.51M — | 0 | -$0.73 — | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$340.52M 225.38M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$340.52M 225.38M USD | 53.25 | A$0.02 0.01 USD | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
+0.7
|
$224.65M — | $80.67K — | $10.09 — | $10.17 — | $224.65M — | 0 | -$0.68 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
+0.37
|
$222.83M — | $84.03K — | $5.38 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.10 — |
+0.2
|
$221.37M — | $77.56K — | $10.06 — | $10.14 — | $221.37M — | 0 | -$0.69 — | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$115.20K 14.73K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| WALNUT CAP 0905.HK | HK$1.64 0.21 USD |
-0.61
|
HK$1.72B 220.28M USD | HK$528.00K 67.51K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$1.72B 220.28M USD | 0 | HK$0.00 0 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.2 USD |
+0.29
|
CHF 192.98M 219.57M USD | CHF 199.48K 226.97K USD | CHF 0.17 0.19 USD | CHF 0.17 0.2 USD | CHF 192.98M 219.57M USD | 0 | -CHF 0.14 -0.1 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$2.82K 1.87K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $390.57K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.44 — |
+0.26
|
$211.20M — | $62.44K — | $11.38 — | $11.46 — | $211.20M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.24 — |
-0.36
|
$209.49M — | $3.94K — | $19.14 — | $19.45 — | $209.49M — | 32.06 | $0.60 — | |
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
-0.67
|
A$313.60M 207.56M USD | A$4.07K 2.69K USD | A$10.35 6.85 USD | A$10.40 6.88 USD | A$313.60M 207.56M USD | 8.38 | A$1.24 0.82 USD | |
| Barings Participation Investors MPV | $19.34 — |
-0.54
|
$207.37M — | $3.65K — | $19.34 — | $19.60 — | $207.37M — | 13.52 | $1.43 — | |
| Franklin Universal Trust FT | $8.10 — |
+0.37
|
$203.57M — | $29.34K — | $8.07 — | $8.12 — | $203.57M — | 10.51 | $0.77 — | |
| SWK SWKH | $16.80 — |
+0.96
|
$203.21M — | $17.90K — | $16.69 — | $16.94 — | $203.21M — | 9.08 | $1.85 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.83 — |
+0.28
|
$199.34M — | $29.41K — | $10.78 — | $10.84 — | $199.34M — | 0 | -$0.77 — | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$5.97K 3.95K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
0
|
$198.96M — | $90.26K — | $3.14 — | $3.15 — | $198.96M — | 5.81 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.49 — |
+1.07
|
$198.01M — | $41.25K — | $8.38 — | $8.54 — | $198.01M — | 18.06 | $0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.63 — |
+0.78
|
$197.29M — | $53.92K — | $42.18 — | $42.65 — | $197.29M — | 10.10 | $4.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
+0.44
|
$194.94M — | $82.60K — | $11.28 — | $11.38 — | $194.94M — | 0 | -$0.77 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
0
|
HK$1.52B 194.89M USD | HK$89.00K 11.38K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.52B 194.89M USD | 0 | -HK$0.12 -0.01 USD | |
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.31
|
$193.01M — | $36.39K — | $6.36 — | $6.40 — | $193.01M — | 11.58 | $0.55 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.13 0.13 USD |
-9.83
|
TRY 6.14B 192.96M USD | TRY 46.83M 1.47M USD | TRY 4.13 0.13 USD | TRY 4.47 0.14 USD | TRY 6.14B 192.96M USD | 8.97 | TRY 0.46 0.01 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.79 — |
+0.56
|
$192.84M — | $22.95K — | $10.67 — | $10.80 — | $192.84M — | 0 | -$0.48 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.09 — |
-0.37
|
$192.62M — | $132.17K — | $8.08 — | $8.12 — | $192.62M — | 8.25 | $0.98 — | |
| Bitcoin Group SE ADE.DE | €33.04 36.12 USD |
-2.54
|
€172.80M 188.9M USD | €13.76K 15.04K USD | €32.94 36.01 USD | €34.18 37.36 USD | €172.80M 188.9M USD | 0 | -€0.08 -0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
+1.82
|
A$282.20M 186.77M USD | A$185.16K 122.55K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$282.20M 186.77M USD | 10.00 | A$0.14 0.09 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $293.92K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$250.09M 185.58M USD | CA$6.40K 4.75K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$250.09M 185.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
-0.14
|
$180.27M — | $11.72K — | $13.83 — | $13.94 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.70 — |
+0.58
|
$179.37M — | $64.99K — | $15.60 — | $15.83 — | $179.37M — | 25.73 | $0.61 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.78 — |
+0.99
|
$178.48M — | $55.85K — | $11.70 — | $11.78 — | $178.48M — | 11.89 | $0.99 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥48 0.32 USD |
+4.35
|
¥26B 177.46M USD | ¥6M 43K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥26B 177.46M USD | 0 | -¥3 -0.02 USD | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||