결과 페이지 5 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Banc Corp. BK.TO | $11.5 8.53 USD |
+0.26
|
$394.87M 293.02M USD | $38.19K 28.34K USD | $11.41 8.47 USD | $11.52 8.55 USD | $394.87M 293.02M USD | 2.19 | $5.25 3.9 USD | |
| Neuberger Berman Municipal Fund NBH | $9.85 — |
-0.51
|
$291.74M — | $41.36K — | $9.84 — | $9.88 — | $291.74M — | 5.69 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.86 — |
-0.15
|
$291.67M — | $25.63K — | $9.82 — | $9.87 — | $291.67M — | 4.58 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.44 — |
+0.28
|
$289.73M — | $28.1K — | $14.37 — | $14.45 — | $289.73M — | 6.87 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.37 — |
-0.32
|
$286.7M — | $19.35K — | $12.35 — | $12.43 — | $286.7M — | 7.23 | $1.71 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
-0.6
|
$385.28M 285.9M USD | $203.34K 150.89K USD | $6.52 4.84 USD | $6.63 4.92 USD | $385.28M 285.9M USD | 1.16 | $5.68 4.21 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.19 — |
-0.96
|
$284.61M — | $7.81K — | $20.1 — | $20.38 — | $284.61M — | 9.65 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.44 — |
+0.85
|
$282.75M — | $8.34K — | $15.31 — | $15.45 — | $282.75M — | 5.87 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.06 — |
+1.17
|
$279.95M — | $52.22K — | $5 — | $5.07 — | $279.95M — | 0 | -$0.6 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
-4.44
|
$8.87B 278.59M USD | $1.09M 34.26K USD | $63.25 1.99 USD | $66.95 2.1 USD | $8.87B 278.59M USD | 13.11 | $4.84 0.15 USD | |
| Nuveen California Municipal Value Fund NCA | $8.37 — |
-0.36
|
$277.12M — | $36.17K — | $8.34 — | $8.44 — | $277.12M — | 15.79 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.6 — |
-1.84
|
$276.55M — | $68.91K — | $5.57 — | $5.66 — | $276.55M — | 8.47 | $0.66 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $116.11K 76.85K USD | $2.34 1.55 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.48 0.98 USD |
+1.72
|
$411.82M 272.56M USD | $258.5K 171.09K USD | $1.46 0.96 USD | $1.48 0.98 USD | $411.82M 272.56M USD | 6.70 | $0.22 0.15 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
0
|
$272.23M — | $54.63K — | $5.69 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.45 — |
-0.15
|
$271.33M — | $26.98K — | $14.41 — | $14.52 — | $271.33M — | 14.30 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.69 — |
<0.01
|
$270.14M — | $25.15K — | $13.62 — | $13.7 — | $270.14M — | 17.32 | $0.79 — | |
| TriplePoint Venture Growth BDC TPVG | $6.69 — |
+0.3
|
$269.16M — | $64.26K — | $6.56 — | $6.74 — | $269.16M — | 7.19 | $0.93 — | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $138.15K 91.43K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.37 — |
+0.1
|
$268.62M — | $32.51K — | $10.35 — | $10.39 — | $268.62M — | 54.57 | $0.19 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$267.48M — | $136.59K — | $0.8299 — | $0.8399 — | $267.48M — | 3.45 | $0.24 — | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+0.29
|
$2.09B 266.84M USD | $16K 2.05K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.09B 266.84M USD | 2.21 | $6.18 0.79 USD | |
| LMP Capital and Income Fund SCD | $15.52 — |
-0.77
|
$263.84M — | $11.2K — | $15.49 — | $15.78 — | $263.84M — | 3.04 | $5.1 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.63 — |
-0.17
|
$263.58M — | $46.5K — | $11.56 — | $11.68 — | $263.58M — | 9.01 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.51
|
$262.17M — | $24.63K — | $5.86 — | $5.9 — | $262.17M — | 4.04 | $1.45 — | |
| WCM Global Growth Limited WQG.AX | $1.75 1.16 USD |
+1.74
|
$396.09M 262.15M USD | $70.33K 46.55K USD | $1.73 1.15 USD | $1.76 1.16 USD | $396.09M 262.15M USD | 3.88 | $0.45 0.3 USD | |
| Japan Smaller Capitalization Fund JOF | $9.23 — |
+1.65
|
$261.52M — | $57.05K — | $9.08 — | $9.24 — | $261.52M — | 34.18 | $0.27 — | |
| Templeton Emerging Markets Income Fund TEI | $5.52 — |
+0.36
|
$260.7M — | $69.59K — | $5.48 — | $5.55 — | $260.7M — | 17.25 | $0.32 — | |
| MFS Charter Income Trust MCR | $6.24 — |
-0.03
|
$260.37M — | $19.78K — | $6.2 — | $6.26 — | $260.37M — | 8.66 | $0.72 — | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $285.4K 188.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Morgan Stanley India Investment Fund IIF | $26.64 — |
+1.08
|
$257.27M — | $14.8K — | $26.48 — | $26.67 — | $257.27M — | 4.20 | $6.34 — | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
+0.31
|
$234.85M 256.72M USD | $21.93K 23.97K USD | $6.38 6.97 USD | $6.5 7.11 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| RiverNorth Opportunities Fund RIV | $11.93 — |
+0.29
|
$256.06M — | $12.12K — | $11.85 — | $11.94 — | $256.06M — | 5.90 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.13 — |
+0.16
|
$255.99M — | $54.72K — | $9.09 — | $9.16 — | $255.99M — | 6.70 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
+0.08
|
$255.87M — | $43.42K — | $9.79 — | $9.85 — | $255.87M — | 10.70 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
-0.24
|
$255.77M — | $84.14K — | $6.32 — | $6.37 — | $255.77M — | 12.66 | $0.5 — | |
| Catella AB (publ) CAT-B.ST | $29.55 2.88 USD |
-1.5
|
$2.61B 254.57M USD | $38.2K 3.73K USD | $29.3 2.86 USD | $30.05 2.93 USD | $2.61B 254.57M USD | 0 | -$2.01 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.23 — |
0
|
$253.59M — | $12.02K — | $16.21 — | $16.38 — | $253.59M — | 6.19 | $2.62 — | |
| MFS Multimarket Income Trust MMT | $4.58 — |
-0.2
|
$253.33M — | $48.04K — | $4.56 — | $4.6 — | $253.33M — | 5.72 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.68 — |
-1.21
|
$247.12M — | $20.45K — | $14.63 — | $14.74 — | $247.12M — | 4.26 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.73 — |
+0.33
|
$246.74M — | $12.14K — | $9.66 — | $9.73 — | $246.74M — | 9.09 | $1.07 — | |
| Bitcoin Group SE ADE.DE | $44.6 48.75 USD |
-0.22
|
$223.1M 243.88M USD | $62.75K 68.59K USD | $44.6 48.75 USD | $47.5 51.92 USD | $223.1M 243.88M USD | 371.66 | $0.12 0.13 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
+0.04
|
$243.87M — | $20.74K — | $13.55 — | $13.6 — | $243.87M — | 8.93 | $1.52 — | |
| BlackRock Income Trust BKT | $11.39 — |
+0.3
|
$242.78M — | $56.66K — | $11.37 — | $11.46 — | $242.78M — | 81.38 | $0.14 — | |
| The Mexico Fund MXF | $16.54 — |
+0.92
|
$239.28M — | $34.24K — | $16.22 — | $16.54 — | $239.28M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $36.9 — |
-0.69
|
$235.12M — | $40.2K — | $36.54 — | $37.43 — | $235.12M — | 10.19 | $3.62 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
+0.12
|
$234.43M — | $14.89K — | $4.86 — | $4.91 — | $234.43M — | 13.25 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.33 — |
-0.32
|
$232.51M — | $9.59K — | $19.3 — | $19.37 — | $232.51M — | 7.18 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
-0.26
|
$232.13M — | $45.43K — | $9.56 — | $9.71 — | $232.13M — | 0 | $0 — | |
| Pioneer High Income Fund PHT | $7.88 — |
-0.13
|
$231.21M — | $61.34K — | $7.82 — | $7.9 — | $231.21M — | 5.39 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $12.03 — |
+0.25
|
$228.92M — | $49.67K — | $11.9 — | $12.07 — | $228.92M — | 1.08 | $11.04 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
+0.15
|
$226.36M — | $67.39K — | $6.72 — | $6.79 — | $226.36M — | 0 | -$0.09 — | |
| Morgan Stanley China A Share Fund CAF | $13.17 — |
+0.73
|
$226.13M — | $3.46K — | $13.07 — | $13.17 — | $226.13M — | 11.86 | $1.11 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.2 — |
-0.67
|
$223.73M — | $27.2K — | $5.16 — | $5.21 — | $223.73M — | 3.60 | $1.44 — | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.8
|
$335.61M 222.13M USD | $4.42K 2.93K USD | $11.1 7.35 USD | $11.2 7.41 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
-0.55
|
$222.1M — | $122.18K — | $7.3 — | $7.39 — | $222.1M — | 5.07 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.68 — |
+0.52
|
$221.89M — | $74.35K — | $7.58 — | $7.73 — | $221.89M — | 8.72 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.45 — |
0
|
$221.28M — | $42.18K — | $5.39 — | $5.47 — | $221.28M — | 13.97 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.31 — |
-1.71
|
$221.07M — | $5.93K — | $21.23 — | $21.61 — | $221.07M — | 4.61 | $4.62 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.26 0.57 USD |
-2.46
|
$7.03B 220.78M USD | $910.66K 28.6K USD | $18.26 0.57 USD | $18.81 0.59 USD | $7.03B 220.78M USD | 0 | -$20.58 -0.6 USD | |
| Clough Global Opportunities Fund GLO | $5.16 — |
+0.19
|
$220.67M — | $112.68K — | $5.05 — | $5.18 — | $220.67M — | 3.53 | $1.46 — | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-1.11
|
$200.76M 219.46M USD | $31.78K 34.74K USD | $7.07 7.73 USD | $7.23 7.9 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Pengana Private Equity Trust PE1.AX | $1.2 0.79 USD |
+6.19
|
$331.28M 219.26M USD | $501.94K 332.21K USD | $1.14 0.75 USD | $1.23 0.81 USD | $331.28M 219.26M USD | 4.79 | $0.25 0.17 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.07
|
$295.36M 219.17M USD | $77.56K 57.55K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.36M 219.17M USD | 5.26 | $1.3 0.96 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.74
|
$2.24B 219.01M USD | $1.23M 120.4K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.24B 219.01M USD | 0 | -$0.96 -0.09 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$217.92M — | $377.98K — | $0.54 — | $0.55 — | $217.92M — | 6.75 | $0.08 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
-0.79
|
$217.86M — | $29.58K — | $8.83 — | $8.93 — | $217.86M — | 6.63 | $1.33 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $917.79K 607.45K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Sprott Focus Trust FUND | $7.16 — |
-0.35
|
$214.78M — | $20.42K — | $7.04 — | $7.16 — | $214.78M — | 119.25 | $0.06 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.59 — |
+0.21
|
$212.46M — | $46.12K — | $9.5 — | $9.62 — | $212.46M — | 63.93 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.1
|
$210.7M — | $20.38K — | $10.09 — | $10.18 — | $210.7M — | 43.91 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.25
|
$209.76M — | $189.13K — | $2.02 — | $2.04 — | $209.76M — | 5.47 | $0.37 — | |
| PIMCO Municipal Income Fund PMF | $7.98 — |
+0.13
|
$209.73M — | $43.85K — | $7.92 — | $7.99 — | $209.73M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $9.02 — |
+1.48
|
$209.69M — | $27.8K — | $8.89 — | $9.05 — | $209.69M — | 23.13 | $0.39 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.29 10.6 USD |
-0.28
|
$281.73M 209.06M USD | $44.32K 32.89K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.73M 209.06M USD | 2.00 | $7.11 5.28 USD | |
| MFS Municipal Income Trust MFM | $5.08 — |
-0.29
|
$209.03M — | $135.84K — | $5.06 — | $5.09 — | $209.03M — | 4.45 | $1.14 — | |
| VNV Global AB (publ) VNV.ST | $16.34 1.59 USD |
+1.49
|
$2.14B 208.91M USD | $392.83K 38.34K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.14B 208.91M USD | 0 | -$7.28 -0.7 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.53 — |
-0.1
|
$208.88M — | $27.75K — | $9.52 — | $9.57 — | $208.88M — | 35.29 | $0.27 — | |
| Lazard Global Total Return and Income Fund LGI | $16.04 — |
-0.06
|
$208.73M — | $16.82K — | $15.93 — | $16.04 — | $208.73M — | 13.70 | $1.17 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $5.81K 6.35K USD | $5.32 5.82 USD | $5.46 5.97 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| Pioneer Municipal High Income Fund MHI | $9.07 — |
-0.27
|
$206.42M — | $25.32K — | $9.06 — | $9.09 — | $206.42M — | 4.37 | $2.07 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
+0.09
|
$203.26M — | $25.75K — | $11.08 — | $11.14 — | $203.26M — | 10.81 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.43 — |
+0.07
|
$201.86M — | $3.85K — | $13.33 — | $13.45 — | $201.86M — | 6.85 | $1.96 — | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $548 362.7 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
+1.33
|
$200.24M — | $40.7K — | $8.3 — | $8.41 — | $200.24M — | 8.58 | $0.98 — | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
-0.14
|
$198.66M — | $1.18K — | $18.25 — | $18.29 — | $198.66M — | 29.90 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.26 — |
+0.18
|
$197.41M — | $12.94K — | $8.22 — | $8.27 — | $197.41M — | 4.91 | $1.68 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $358.71K 237.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Western Asset Global High Income Fund EHI | $6.33 — |
+0.36
|
$191.87M — | $93.12K — | $6.26 — | $6.34 — | $191.87M — | 6.95 | $0.91 — | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.72
|
$258.29M 191.66M USD | $94.21K 69.91K USD | $2.71 2.01 USD | $2.75 2.04 USD | $258.29M 191.66M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.17 4.58 USD |
+1.98
|
$256.94M 190.66M USD | $648 480.85 USD | $6.12 4.54 USD | $6.17 4.58 USD | $256.94M 190.66M USD | 4.70 | $1.31 0.97 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.15 — |
+0.12
|
$190.08M — | $18.79K — | $8.15 — | $8.16 — | $190.08M — | 15.09 | $0.54 — | |
| Barings Participation Investors MPV | $17.56 — |
+1.68
|
$186.53M — | $32.79K — | $17.27 — | $17.6 — | $186.53M — | 10.83 | $1.62 — | |
| Franklin Universal Trust FT | $7.38 — |
-0.81
|
$185.47M — | $10.52K — | $7.38 — | $7.43 — | $185.47M — | 5.38 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
-0.79
|
$184.06M — | $31.26K — | $9.99 — | $10.11 — | $184.06M — | 24.39 | $0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||