국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (102)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$57.12 42.39 USD |
-0.54
|
CA$13.49B 10.01B USD | CA$39.98K 29.67K USD | CA$56.71 42.08 USD | CA$57.90 42.97 USD | CA$13.49B 10.01B USD | 13.13 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$110.66 82.12 USD |
+0.47
|
CA$7.59B 5.63B USD | CA$8.35K 6.19K USD | CA$109.87 81.53 USD | CA$110.66 82.12 USD | CA$7.59B 5.63B USD | 12.58 | CA$8.79 6.52 USD | ||
| Sprott Inc. SII.TO | CA$128.88 95.64 USD |
+1.2
|
CA$3.33B 2.47B USD | CA$17.58K 13.04K USD | CA$127.08 94.3 USD | CA$129.06 95.77 USD | CA$3.33B 2.47B USD | 46.86 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.85 — |
+0.63
|
$2.14B — | $28.03K — | $15.66 — | $15.87 — | $2.14B — | 60.96 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.62 11.59 USD |
+0.06
|
CA$2.87B 2.13B USD | CA$111.12K 82.46K USD | CA$15.57 11.55 USD | CA$15.62 11.59 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.16 49.84 USD |
-0.09
|
CA$1.65B 1.22B USD | CA$6.87K 5.09K USD | CA$67.15 49.83 USD | CA$67.20 49.87 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.23 8.33 USD |
+0.81
|
CA$1.11B 822.15M USD | CA$18.95K 14.06K USD | CA$11.17 8.29 USD | CA$11.23 8.33 USD | CA$1.11B 822.15M USD | 2.10 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.32 USD |
+0.07
|
CA$1.06B 784.57M USD | CA$221.41K 164.3K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$1.06B 784.57M USD | 3.07 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.10 14.92 USD |
+0.85
|
CA$911.31M 676.25M USD | CA$23.61K 17.52K USD | CA$20.00 14.84 USD | CA$20.12 14.93 USD | CA$911.31M 676.25M USD | 5.67 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.98 10.37 USD |
-0.36
|
CA$889.89M 660.35M USD | CA$34.52K 25.61K USD | CA$13.89 10.31 USD | CA$14.02 10.4 USD | CA$889.89M 660.35M USD | 8.37 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.46 15.18 USD |
+2.61
|
CA$882.25M 654.68M USD | CA$29.20K 21.66K USD | CA$20.15 14.95 USD | CA$20.52 15.23 USD | CA$882.25M 654.68M USD | 2.87 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.85 16.96 USD |
+2.01
|
CA$766.65M 568.9M USD | CA$21.20K 15.73K USD | CA$22.12 16.41 USD | CA$22.95 17.03 USD | CA$766.65M 568.9M USD | 0 | -CA$2.30 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.05 8.2 USD |
+0.51
|
CA$753.24M 558.95M USD | CA$44.49K 33.02K USD | CA$10.90 8.09 USD | CA$11.05 8.2 USD | CA$753.24M 558.95M USD | 3.74 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.10 4.53 USD |
+0.33
|
CA$650.40M 482.64M USD | CA$96.58K 71.67K USD | CA$6.03 4.47 USD | CA$6.10 4.53 USD | CA$650.40M 482.64M USD | 22.59 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.99 10.38 USD |
-0.25
|
CA$586.97M 435.57M USD | CA$72.00K 53.43K USD | CA$13.91 10.32 USD | CA$14.01 10.4 USD | CA$586.97M 435.57M USD | 4.45 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.47 6.29 USD |
+0.99
|
CA$504.56M 374.41M USD | CA$185.96K 137.99K USD | CA$8.37 6.21 USD | CA$8.50 6.31 USD | CA$504.56M 374.41M USD | 3.06 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
+0.54
|
CA$369.17M 273.95M USD | CA$133.34K 98.94K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.30 6.16 USD |
-1.07
|
CA$343.58M 254.96M USD | CA$10.21K 7.57K USD | CA$8.17 6.06 USD | CA$8.40 6.23 USD | CA$343.58M 254.96M USD | 3.59 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.28 9.11 USD |
+0.66
|
CA$331.94M 246.32M USD | CA$9.85K 7.31K USD | CA$12.14 9.01 USD | CA$12.28 9.11 USD | CA$331.94M 246.32M USD | 2.80 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-0.36
|
CA$252.86M 187.64M USD | CA$6.40K 4.75K USD | CA$2.76 2.05 USD | CA$2.80 2.08 USD | CA$252.86M 187.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.39 9.19 USD |
+0.98
|
CA$197.55M 146.6M USD | CA$13.76K 10.21K USD | CA$12.16 9.02 USD | CA$12.39 9.19 USD | CA$197.55M 146.6M USD | 4.30 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.09 5.26 USD |
+0.42
|
CA$160.38M 119.01M USD | CA$71.35K 52.95K USD | CA$7.04 5.22 USD | CA$7.10 5.27 USD | CA$160.38M 119.01M USD | 2.66 | CA$2.66 1.97 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.08 8.96 USD |
-2.58
|
CA$159.90M 118.65M USD | CA$6.05K 4.49K USD | CA$12.00 8.9 USD | CA$12.44 9.23 USD | CA$159.90M 118.65M USD | 3.31 | CA$3.64 2.7 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.30 6.16 USD |
+0.61
|
CA$131.75M 97.76M USD | CA$13.14K 9.75K USD | CA$8.19 6.08 USD | CA$8.30 6.16 USD | CA$131.75M 97.76M USD | 2.38 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.96 5.16 USD |
+1.16
|
CA$108.96M 80.85M USD | CA$8.50K 6.31K USD | CA$6.84 5.08 USD | CA$6.96 5.16 USD | CA$108.96M 80.85M USD | 4.49 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
+0.22
|
CA$108.57M 80.56M USD | CA$13.03K 9.67K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$108.57M 80.56M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$13.82K 10.26K USD | CA$2.87 2.13 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
0
|
CA$95.31M 70.73M USD | CA$532.00 394.78 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$95.31M 70.73M USD | 15.00 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.06 7.47 USD |
+0.25
|
CA$74.32M 55.15M USD | CA$8.80K 6.53K USD | CA$10.02 7.44 USD | CA$10.12 7.51 USD | CA$74.32M 55.15M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.72 4.99 USD |
0
|
CA$72.22M 53.59M USD | CA$45.23K 33.56K USD | CA$6.71 4.98 USD | CA$6.78 5.03 USD | CA$72.22M 53.59M USD | 2.21 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
+0.46
|
CA$49.10M 36.44M USD | CA$1.61K 1.19K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$49.10M 36.44M USD | 7.26 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
<0.01
|
CA$48.05M 35.66M USD | CA$1.67K 1.24K USD | CA$7.27 5.39 USD | CA$7.39 5.48 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-10.11
|
CA$38.73M 28.74M USD | CA$14.50K 10.76K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.33 7.67 USD |
+0.73
|
CA$33.61M 24.94M USD | CA$305.00 226.33 USD | CA$10.33 7.67 USD | CA$10.35 7.68 USD | CA$33.61M 24.94M USD | 3.95 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.34 2.48 USD |
+2.45
|
CA$33.51M 24.86M USD | CA$10.13K 7.52K USD | CA$3.30 2.45 USD | CA$3.34 2.48 USD | CA$33.51M 24.86M USD | 4.12 | CA$0.81 0.6 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.12 0.09 USD |
0
|
CA$30.55M 22.67M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.55M 22.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$5.68 4.21 USD |
+1.07
|
CA$26.55M 19.7M USD | CA$630.00 467.5 USD | CA$5.68 4.21 USD | CA$5.68 4.21 USD | CA$26.55M 19.7M USD | 3.48 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$60.18K 44.65K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
0
|
CA$13.77M 10.21M USD | CA$2.52K 1.87K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
0
|
CA$8.05M 5.97M USD | CA$10.00K 7.42K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.60 0.45 USD |
+7.14
|
CA$7.61M 5.65M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$7.61M 5.65M USD | 0.78 | CA$0.76 0.56 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$85.71K 63.6K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.17 0.13 USD |
-10.53
|
CA$5.89M 4.37M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$957.85K 710.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.15 7.53 USD |
+0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.15 7.53 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.38 63.36 USD |
+0.21
|
CA$1.86B 1.38B USD | CA$743.00 551.35 USD | CA$85.01 63.08 USD | CA$85.38 63.36 USD | CA$1.86B 1.38B USD | 6.79 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
0
|
CA$1.66B 1.23B USD | CA$28.00 20.78 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
0
|
CA$1.64B 1.22B USD | CA$5.00 3.71 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
0
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
0
|
CA$1.30B 961.96M USD | CA$6.13K 4.55K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$55.00 40.81 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.49 6.3 USD |
-0.47
|
CA$354.08M 262.75M USD | CA$5.35K 3.97K USD | CA$8.45 6.27 USD | CA$8.63 6.4 USD | CA$354.08M 262.75M USD | 3.67 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$115.75 85.89 USD |
-0.22
|
CA$278.53M 206.69M USD | CA$610.00 452.66 USD | CA$115.75 85.89 USD | CA$115.99 86.07 USD | CA$278.53M 206.69M USD | 12.97 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
0
|
$184.10M — | $1.39K — | $1.67 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.85 11.02 USD |
0
|
CA$105.23M 78.09M USD | CA$1.18K 874.89 USD | CA$14.85 11.02 USD | CA$14.96 11.1 USD | CA$105.23M 78.09M USD | 4.72 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.70 5.71 USD |
+1.05
|
CA$77.36M 57.41M USD | CA$673.00 499.41 USD | CA$7.70 5.71 USD | CA$7.87 5.84 USD | CA$77.36M 57.41M USD | 10.13 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.02 5.95 USD |
+2.3
|
CA$59.87M 44.43M USD | CA$2.90K 2.15K USD | CA$8.02 5.95 USD | CA$8.02 5.95 USD | CA$59.87M 44.43M USD | 6.73 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.30 6.9 USD |
+0.27
|
CA$31.23M 23.18M USD | CA$175.00 129.86 USD | CA$9.30 6.9 USD | CA$9.30 6.9 USD | CA$31.23M 23.18M USD | 6.59 | CA$1.41 1.05 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$24.32M 18.04M USD | CA$1.40K 1.04K USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
+0.74
|
CA$21.95M 16.29M USD | CA$850.00 630.75 USD | CA$16.32 12.11 USD | CA$16.59 12.31 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
-0.79
|
CA$17.75M 13.17M USD | CA$100.00 74.21 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.60 10.09 USD |
-1.43
|
CA$16.54M 12.27M USD | CA$300.00 222.62 USD | CA$13.60 10.09 USD | CA$13.74 10.2 USD | CA$16.54M 12.27M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$11.82M 8.77M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
+0.69
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.00 8.16 USD |
+0.81
|
CA$6.22M 4.62M USD | CA$1.25K 929.8 USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$6.22M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
+0.52
|
CA$5.46M 4.05M USD | CA$5.00 3.71 USD | CA$1.94 1.44 USD | CA$1.94 1.44 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
0
|
CA$3.88M 2.88M USD | CA$4.04K 2.99K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.41 0.3 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$1.91M 1.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
+0.66
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$10.40 7.72 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}