국가: 캐나다 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (131)
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
자산 관리 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.38 32.93 USD |
-0.45
|
$10.5B 7.79B USD | $194.82K 144.57K USD | $44.16 32.77 USD | $44.7 33.17 USD | $10.5B 7.79B USD | 11.17 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.67 77.67 USD |
+1.12
|
$7.29B 5.41B USD | $185.86K 137.92K USD | $102.6 76.14 USD | $104.85 77.8 USD | $7.29B 5.41B USD | 12.24 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
-0.03
|
$4.51B 3.35B USD | $188.9K 140.17K USD | $31.45 23.34 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.93 — |
-0.22
|
$2.42B — | $24.92K — | $17.7 — | $18.01 — | $2.42B — | 59.76 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.47 11.48 USD |
+0.26
|
$2.75B 2.04B USD | $136.41K 101.22K USD | $15.4 11.43 USD | $15.48 11.49 USD | $2.75B 2.04B USD | 20.90 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $82.36 61.12 USD |
+1.37
|
$2.13B 1.58B USD | $36.87K 27.36K USD | $81.14 60.21 USD | $82.62 61.31 USD | $2.13B 1.58B USD | 31.07 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.77 23.58 USD |
+0.73
|
$1.07B 791.06M USD | $1.52K 1.13K USD | $31.54 23.4 USD | $31.8 23.6 USD | $1.07B 791.06M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.24 6.86 USD |
+0.11
|
$921.47M 683.78M USD | $50.08K 37.16K USD | $9.14 6.78 USD | $9.25 6.86 USD | $921.47M 683.78M USD | 17.76 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.49 13.72 USD |
+1.15
|
$841.3M 624.29M USD | $45.22K 33.56K USD | $18.26 13.55 USD | $18.56 13.77 USD | $841.3M 624.29M USD | 4.58 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.13 9 USD |
+2.62
|
$780.93M 579.49M USD | $98K 72.72K USD | $11.83 8.78 USD | $12.2 9.05 USD | $780.93M 579.49M USD | 8.30 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
+0.67
|
$747.1M 554.4M USD | $349.8K 259.58K USD | $5.96 4.42 USD | $6.02 4.47 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.72 4.24 USD |
+3.25
|
$619.05M 459.37M USD | $462.77K 343.4K USD | $5.51 4.09 USD | $5.72 4.24 USD | $619.05M 459.37M USD | 17.33 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.08 6.74 USD |
-0.11
|
$543.56M 403.36M USD | $68.69K 50.97K USD | $9.06 6.72 USD | $9.11 6.76 USD | $543.56M 403.36M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.66 8.65 USD |
+0.26
|
$400.36M 297.09M USD | $70.22K 52.11K USD | $11.62 8.62 USD | $11.66 8.65 USD | $400.36M 297.09M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.15
|
$384.11M 285.04M USD | $199.53K 148.06K USD | $6.55 4.86 USD | $6.63 4.92 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.39 — |
+2.14
|
$258.55M — | $400 — | $2.38 — | $2.49 — | $258.55M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
+0.44
|
$293.41M 217.73M USD | $67.05K 49.75K USD | $6.77 5.02 USD | $6.85 5.08 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.21 10.54 USD |
+0.57
|
$280.15M 207.89M USD | $116.15K 86.19K USD | $14.11 10.47 USD | $14.21 10.54 USD | $280.15M 207.89M USD | 1.99 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.84 2.11 USD |
+2.53
|
$267.71M 198.66M USD | $135.03K 100.2K USD | $2.76 2.05 USD | $2.89 2.14 USD | $267.71M 198.66M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.18 4.59 USD |
-0.32
|
$257.52M 191.1M USD | $548 406.65 USD | $6.18 4.59 USD | $6.22 4.62 USD | $257.52M 191.1M USD | 4.71 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.12 7.51 USD |
-0.1
|
$222.17M 164.87M USD | $25.27K 18.75K USD | $10.07 7.47 USD | $10.2 7.57 USD | $222.17M 164.87M USD | 11.76 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11 8.16 USD |
+0.18
|
$172.64M 128.11M USD | $15.42K 11.44K USD | $10.97 8.14 USD | $11.06 8.21 USD | $172.64M 128.11M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.03 4.47 USD |
-0.33
|
$146.91M 109.01M USD | $31.76K 23.57K USD | $6 4.45 USD | $6.04 4.48 USD | $146.91M 109.01M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
+3.32
|
$133.32M 98.93M USD | $3.8K 2.82K USD | $12.05 8.94 USD | $12.5 9.28 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $12.3K 9.13K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
0
|
$84.38M 62.62M USD | $7.18K 5.33K USD | $5.18 3.84 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
+3.57
|
$83.17M 61.72M USD | $8.26K 6.13K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+1.54
|
$77.01M 57.15M USD | $39.54K 29.34K USD | $5.87 4.36 USD | $5.95 4.42 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.35 4.71 USD |
-0.16
|
$75.96M 56.36M USD | $59.1K 43.85K USD | $6.32 4.69 USD | $6.44 4.78 USD | $75.96M 56.36M USD | 1.65 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+0.52
|
$73.8M 54.77M USD | $17.74K 13.16K USD | $9.69 7.19 USD | $9.8 7.27 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.71 6.46 USD |
-1.02
|
$60.41M 44.83M USD | $3.43K 2.55K USD | $8.71 6.46 USD | $8.79 6.52 USD | $60.41M 44.83M USD | 7.77 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
-0.45
|
$56.31M 41.79M USD | $7.59K 5.63K USD | $6.61 4.91 USD | $6.67 4.95 USD | $56.31M 41.79M USD | 4.74 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.65 7.9 USD |
0
|
$49.24M 36.54M USD | $2.1K 1.56K USD | $10.61 7.87 USD | $10.65 7.9 USD | $49.24M 36.54M USD | 7.28 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.35 6.94 USD |
+1.52
|
$30.85M 22.89M USD | $5.75K 4.27K USD | $9.19 6.82 USD | $9.35 6.94 USD | $30.85M 22.89M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
+6
|
$28.02M 20.79M USD | $9K 6.68K USD | $0.5 0.37 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.88
|
$24.56M 18.22M USD | $4.9K 3.64K USD | $2.27 1.68 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $11K 8.16K USD | $4.2 3.12 USD | $4.25 3.15 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.85
|
$10.35M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+6.25
|
$10.07M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $7.55K 5.6K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
+8.33
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
-9.09
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $6.22K 4.62K USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
0
|
$0 0 USD | $8.8K 6.53K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144 106.86 USD |
-0.66
|
$10.58B 7.85B USD | $200 148.41 USD | $144 106.86 USD | $144 106.86 USD | $10.58B 7.85B USD | 280.15 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $78.5 58.25 USD |
-0.32
|
$1.71B 1.27B USD | $1.35K 1K USD | $78 57.88 USD | $78.74 58.43 USD | $1.71B 1.27B USD | 10.66 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
-0.62
|
$1.5B 1.11B USD | $3.89K 2.89K USD | $132.77 98.52 USD | $134.52 99.82 USD | $1.5B 1.11B USD | 6.80 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.26 18.74 USD |
+0.12
|
$1.3B 965.79M USD | $1K 742.06 USD | $25.2 18.7 USD | $25.26 18.74 USD | $1.3B 965.79M USD | 5.80 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.64 31.64 USD |
0
|
$1.05B 782.02M USD | $5 3.71 USD | $41.44 30.75 USD | $42.64 31.64 USD | $1.05B 782.02M USD | 14.50 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.05B 782.02M USD | $1 0.74 USD | $43 31.91 USD | $43.69 32.42 USD | $1.05B 782.02M USD | 14.86 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $72.5 53.8 USD |
+1.03
|
$1.04B 772.76M USD | $100 74.21 USD | $72.5 53.8 USD | $72.5 53.8 USD | $1.04B 772.76M USD | 8.29 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $1.3K 964.68 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $1 0.74 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $1.74 1.29 USD |
-2.79
|
$443.06M 328.78M USD | $2.7K 2K USD | $1.33 0.99 USD | $1.98 1.47 USD | $443.06M 328.78M USD | 0 | -$0.02 -0.01 USD | |
| Aimia Inc. AIM-PC.TO | $17.99 13.35 USD |
+1.35
|
$437.87M 324.93M USD | $100 74.21 USD | $17.99 13.35 USD | $17.99 13.35 USD | $437.87M 324.93M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $100 74.21 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $112 83.11 USD |
+0.19
|
$269.51M 199.99M USD | $2.6K 1.93K USD | $110.75 82.18 USD | $112 83.11 USD | $269.51M 199.99M USD | 11.44 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.35 4.71 USD |
+0.16
|
$257.52M 191.1M USD | $1.25K 927.57 USD | $6.34 4.7 USD | $6.35 4.71 USD | $257.52M 191.1M USD | 4.84 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.29 6.15 USD |
+2.73
|
$130.43M 96.79M USD | $12.8K 9.5K USD | $8.08 6 USD | $8.29 6.15 USD | $130.43M 96.79M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.86 5.09 USD |
+0.29
|
$75.55M 56.06M USD | $4.5K 3.34K USD | $6.81 5.05 USD | $6.86 5.09 USD | $75.55M 56.06M USD | 8.68 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.45 7.75 USD |
+0.48
|
$74.53M 55.31M USD | $400 296.82 USD | $10.45 7.75 USD | $10.45 7.75 USD | $74.53M 55.31M USD | 2.09 | $4.99 3.7 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $60 44.52 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.1 6.01 USD |
+0.62
|
$68.98M 51.18M USD | $29.93K 22.21K USD | $8.04 5.97 USD | $8.1 6.01 USD | $68.98M 51.18M USD | 8.18 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.35 6.2 USD |
+2.71
|
$28.01M 20.79M USD | $3.4K 2.52K USD | $8.17 6.06 USD | $8.35 6.2 USD | $28.01M 20.79M USD | 5.92 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $23K 17.07K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.67 8.66 USD |
-3.55
|
$18.31M 13.59M USD | $200 148.41 USD | $11.67 8.66 USD | $11.67 8.66 USD | $18.31M 13.59M USD | 6.17 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.5 10.02 USD |
+0.6
|
$18.09M 13.42M USD | $1.56K 1.16K USD | $13.32 9.88 USD | $13.5 10.02 USD | $18.09M 13.42M USD | 337.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.25 2.41 USD |
0
|
$16.21M 12.03M USD | $800 593.65 USD | $3.25 2.41 USD | $3.25 2.41 USD | $16.21M 12.03M USD | 1.82 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$16.21M 12.03M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $16.21M 12.03M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.28 8.37 USD |
+0.62
|
$12.75M 9.46M USD | $895 664.14 USD | $11.28 8.37 USD | $11.28 8.37 USD | $12.75M 9.46M USD | 11.39 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.19 1.63 USD |
+3.79
|
$10.22M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22M 7.59M USD | 7.55 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+2.16
|
$5.03M 3.73M USD | $200 148.41 USD | $8.34 6.19 USD | $8.52 6.32 USD | $5.03M 3.73M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.57 1.17 USD |
-1.26
|
$4.78M 3.54M USD | $1.03K 765.06 USD | $1.57 1.17 USD | $1.57 1.17 USD | $4.78M 3.54M USD | 15.70 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $19 14.1 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.65 3.45 USD |
-2.11
|
$4.17M 3.09M USD | $100 74.21 USD | $4.65 3.45 USD | $4.65 3.45 USD | $4.17M 3.09M USD | 3.27 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}