국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (131)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $54.3 40.29 USD |
-0.75
|
$12.81B 9.5B USD | $309.77K 229.86K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.81B 9.5B USD | 13.24 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.2 87.71 USD |
-1.57
|
$8.11B 6.02B USD | $123.45K 91.61K USD | $118.09 87.63 USD | $120.93 89.74 USD | $8.11B 6.02B USD | 11.49 | $10.28 7.63 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.92 — |
-1.63
|
$2.28B — | $71.49K — | $16.9 — | $17.15 — | $2.28B — | 34.53 | $0.49 — | |
| Sprott Inc. SII.TO | $115.62 85.8 USD |
+0.4
|
$2.98B 2.21B USD | $42.1K 31.24K USD | $112.89 83.77 USD | $116.1 86.15 USD | $2.98B 2.21B USD | 42.50 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.31 11.36 USD |
-0.39
|
$2.81B 2.09B USD | $141.27K 104.83K USD | $15.3 11.35 USD | $15.4 11.43 USD | $2.81B 2.09B USD | 6.65 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $67.06 49.76 USD |
-0.06
|
$1.65B 1.22B USD | $10.27K 7.62K USD | $66.91 49.65 USD | $67.15 49.83 USD | $1.65B 1.22B USD | 10.85 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.86 8.06 USD |
-0.82
|
$1.07B 791.6M USD | $57.18K 42.43K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 791.6M USD | 2.03 | $5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.98 5.18 USD |
-3.19
|
$934.55M 693.49M USD | $1.29M 955.05K USD | $6.86 5.09 USD | $7.19 5.34 USD | $934.55M 693.49M USD | 2.99 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.66 10.88 USD |
+4.05
|
$933.18M 692.47M USD | $207.67K 154.1K USD | $13.92 10.33 USD | $14.75 10.95 USD | $933.18M 692.47M USD | 8.77 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.3 14.32 USD |
-1.28
|
$876.63M 650.51M USD | $72.07K 53.48K USD | $19.22 14.26 USD | $19.55 14.51 USD | $876.63M 650.51M USD | 6.67 | $2.89 2.14 USD | |
| The Westaim Corporation WED.V | $25.1 18.63 USD |
-0.79
|
$842.14M 624.92M USD | $2.37K 1.76K USD | $25.1 18.63 USD | $25.25 18.74 USD | $842.14M 624.92M USD | 0 | -$1.85 -1.3 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.13 14.2 USD |
-2.05
|
$830.88M 616.56M USD | $42.91K 31.84K USD | $19.1 14.17 USD | $19.41 14.4 USD | $830.88M 616.56M USD | 2.69 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.78 8 USD |
-0.83
|
$734.84M 545.29M USD | $183.76K 136.36K USD | $10.76 7.98 USD | $10.84 8.04 USD | $734.84M 545.29M USD | 3.65 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
-0.63
|
$671.72M 498.46M USD | $346.25K 256.94K USD | $6.23 4.62 USD | $6.38 4.73 USD | $671.72M 498.46M USD | 19.09 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.8 10.24 USD |
-0.5
|
$579M 429.65M USD | $81.39K 60.39K USD | $13.77 10.22 USD | $13.87 10.29 USD | $579M 429.65M USD | 4.39 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.12 6.03 USD |
-0.61
|
$483.71M 358.94M USD | $343.83K 255.14K USD | $8.07 5.99 USD | $8.18 6.07 USD | $483.71M 358.94M USD | 2.94 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.26 5.39 USD |
-1.89
|
$359.76M 266.96M USD | $220.9K 163.92K USD | $7.26 5.39 USD | $7.4 5.49 USD | $359.76M 266.96M USD | 2.56 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.68 5.7 USD |
-2.66
|
$318.99M 236.71M USD | $4.13K 3.06K USD | $7.6 5.64 USD | $7.82 5.8 USD | $318.99M 236.71M USD | 3.97 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.73 8.7 USD |
-1.01
|
$317.08M 235.29M USD | $63.82K 47.36K USD | $11.67 8.66 USD | $11.85 8.79 USD | $317.08M 235.29M USD | 2.67 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-2.86
|
$246.9M 183.21M USD | $40.33K 29.93K USD | $2.69 2 USD | $2.82 2.09 USD | $246.9M 183.21M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.74 8.71 USD |
0
|
$186.76M 138.59M USD | $27.88K 20.69K USD | $11.67 8.66 USD | $11.76 8.73 USD | $186.76M 138.59M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.58 9.34 USD |
-4.41
|
$166.49M 123.54M USD | $28.98K 21.51K USD | $12.5 9.28 USD | $13.1 9.72 USD | $166.49M 123.54M USD | 3.69 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.87 5.1 USD |
-1.72
|
$155.41M 115.32M USD | $295.05K 218.94K USD | $6.8 5.05 USD | $6.99 5.19 USD | $155.41M 115.32M USD | 2.58 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $8.02 5.95 USD |
+0.12
|
$127.3M 94.46M USD | $37.23K 27.63K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.3M 94.46M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.31 6.91 USD |
-0.96
|
$109.63M 81.35M USD | $55.82K 41.42K USD | $9.02 6.69 USD | $9.4 6.98 USD | $109.63M 81.35M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
-0.14
|
$107.86M 80.04M USD | $15.39K 11.42K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$97.22M 72.14M USD | $61.12K 45.35K USD | $2.91 2.16 USD | $2.92 2.17 USD | $97.22M 72.14M USD | 20.85 | $0.14 0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-3.23
|
$95.31M 70.73M USD | $5.5K 4.08K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.62 7.14 USD |
-1.33
|
$69.5M 51.57M USD | $6.71K 4.98K USD | $9.6 7.12 USD | $9.75 7.24 USD | $69.5M 51.57M USD | 1.99 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.31
|
$68.35M 50.72M USD | $63.81K 47.35K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.35M 50.72M USD | 2.09 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.09
|
$49.52M 36.75M USD | $7.8K 5.79K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.06 5.24 USD |
-1.4
|
$46.66M 34.63M USD | $9.75K 7.24K USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.66M 34.63M USD | 6.72 | $1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.8299 0.62 USD |
+9.21
|
$42.23M 31.33M USD | $23K 17.07K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $42.23M 31.33M USD | 0 | -$0.8 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.72 7.95 USD |
-0.65
|
$34.88M 25.88M USD | $15.67K 11.63K USD | $10.34 7.67 USD | $10.81 8.02 USD | $34.88M 25.88M USD | 4.10 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.91 2.16 USD |
-2.02
|
$29.19M 21.66M USD | $2.5K 1.85K USD | $2.91 2.16 USD | $3.01 2.23 USD | $29.19M 21.66M USD | 3.59 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.57 4.13 USD |
-1.42
|
$26.04M 19.32M USD | $9.64K 7.15K USD | $5.56 4.13 USD | $5.73 4.25 USD | $26.04M 19.32M USD | 3.41 | $1.63 1.21 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
-5
|
$21.71M 16.11M USD | $33.9K 25.16K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 3.56 | $0.16 0.12 USD | |
| Elysee Development Corp. ELC.V | $0.55 0.41 USD |
+7.84
|
$15.56M 11.54M USD | $97.5K 72.35K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $15.56M 11.54M USD | 4.58 | $0.12 0.09 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.76 0.56 USD |
0
|
$10.73M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
-10
|
$10.33M 7.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.57M 4.87M USD | 2.50 | $0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | $0.19 0.14 USD |
+35.71
|
$6.56M 4.86M USD | $76.25K 56.58K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.56M 4.86M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.5 0.37 USD |
-5.66
|
$6.34M 4.71M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $6.34M 4.71M USD | 0.65 | $0.76 0.56 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.07 0.05 USD |
-6.67
|
$5.37M 3.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37M 3.98M USD | 0 | -$0.18 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.04 0.03 USD |
-22.22
|
$4.68M 3.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.49M 3.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 3.33M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-25
|
$2.49M 1.85M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $16.1K 11.95K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $82.35 61.11 USD |
-3.12
|
$1.79B 1.33B USD | $2.73K 2.03K USD | $82.35 61.11 USD | $84.2 62.48 USD | $1.79B 1.33B USD | 7.33 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $67 49.72 USD |
+0.18
|
$1.65B 1.22B USD | $700 519.44 USD | $66.99 49.71 USD | $67 49.72 USD | $1.65B 1.22B USD | 10.84 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.22 10.55 USD |
-1.66
|
$1.6B 1.19B USD | $15.92K 11.81K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.6B 1.19B USD | 6.52 | $2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | $19.43 14.42 USD |
-0.36
|
$1.43B 1.06B USD | $100 74.21 USD | $19.43 14.42 USD | $19.43 14.42 USD | $1.43B 1.06B USD | 37.80 | $0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $900 667.85 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
+0.28
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
+2.04
|
$547.65M 406.39M USD | $500 371.03 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.81 5.8 USD |
-2.38
|
$319.92M 237.4M USD | $2.26K 1.67K USD | $7.81 5.8 USD | $7.89 5.85 USD | $319.92M 237.4M USD | 4.04 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $119.5 88.68 USD |
+0.24
|
$287.56M 213.38M USD | $1.56K 1.15K USD | $118.01 87.57 USD | $119.5 88.68 USD | $287.56M 213.38M USD | 12.43 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Pender Growth Fund Inc. PTF.V | $14.41 10.69 USD |
-1.1
|
$102.11M 75.77M USD | $3.6K 2.67K USD | $14.41 10.69 USD | $14.43 10.71 USD | $102.11M 75.77M USD | 4.58 | $3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | $0.3099 0.23 USD |
0
|
$77.66M 57.63M USD | $11.59K 8.6K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $77.66M 57.63M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
-0.4
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.53 6.33 USD |
+0.35
|
$63.68M 47.25M USD | $1.3K 964.68 USD | $8.53 6.33 USD | $8.54 6.34 USD | $63.68M 47.25M USD | 7.16 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
-0.4
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9.13 6.78 USD |
+2.13
|
$30.66M 22.75M USD | $1K 742.06 USD | $8.91 6.61 USD | $9.13 6.78 USD | $30.66M 22.75M USD | 6.47 | $1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $200 148.41 USD | $4.3 3.19 USD | $4.35 3.23 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
-1.8
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
+2.25
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.23 9.08 USD |
-1.53
|
$14.87M 11.04M USD | $200 148.41 USD | $12.23 9.08 USD | $12.24 9.08 USD | $14.87M 11.04M USD | 0 | -$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Lions Bay Capital Inc. LBI.V | $0.2099 0.16 USD |
0
|
$7.41M 5.5M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Prime Dividend Corp. PDV.TO | $10.65 7.9 USD |
-0.37
|
$6.02M 4.47M USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $6.02M 4.47M USD | 3.10 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Western Pacific Trust Company WP.V | $0.16 0.12 USD |
0
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.21M 3.12M USD | 16.00 | $0.01 0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $200 148.41 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 15.00 | $0.02 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $0.4799 0.36 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 1.66M USD | 0 | -$0.2 -0.1 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.98K 577.31K USD | 0 | -$0.02 -0.01 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.05 0.04 USD |
0
|
$516.04K 382.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.04K 382.93K USD | 0.71 | $0.07 0.05 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.39
|
$0 0 USD | $8.1K 6.01K USD | $10.38 7.7 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}