거래소: LSE 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.02 — |
-1.38
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.80 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14.05 — |
-0.72
|
$1.23B — | $1.44M — | $0 — | $0 — | $1.23B — | 3.53 | $3.97 — | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.91
|
$1.01B — | $1.02M — | $0.88 — | $0.89 — | $1.01B — | 8.88 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.6 10.49 USD |
+0.28
|
$663.85M 725.68M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+2.49
|
$429.65M — | $323 — | $23.61 — | $24.2 — | $429.65M — | 4.02 | $6.08 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
+1.15
|
$292.78M — | $79.21K — | $0.8699 — | $0.88 — | $292.78M — | 3.66 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$219.8M — | $233.41K — | $0.53 — | $0.53 — | $219.8M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.81
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-2.09
|
$188.41M — | $26 — | $0 — | $0 — | $188.41M — | 3.33 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.23
|
$124.06M — | $29.24K — | $0.4 — | $0.4199 — | $124.06M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
-5.41
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.26 — |
-2.59
|
$71.08M — | $1K — | $2.36 — | $2.36 — | $71.08M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+0.58
|
$34.58M — | $600K — | $0 — | $0 — | $34.58M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$219.8M — | $17.28K — | $0.5899 — | $0.5899 — | $219.8M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-6.13
|
$43.87M — | $1.92K — | $0.66 — | $0.75 — | $43.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.87M — | $610K — | $0 — | $0 — | $43.87M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $10.98K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,650 0 USD |
+1.23
|
$259.42M 0 USD | $160.7K 0 USD | $1,620 0 USD | $1,670 0 USD | $259.42M 0 USD | 40.24 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $195.6 0 USD |
-0.1
|
$250.94M 0 USD | $484.7K 0 USD | $191.2 0 USD | $198.8 0 USD | $250.94M 0 USD | 8.15 | $0.24 0 USD | |
| Schroders plc SDR.L | $368.4 0 USD |
-0.43
|
$5.71B 0 USD | $1.51M 0 USD | $366.4 0 USD | $373 0 USD | $5.71B 0 USD | 14.16 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $18.06K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $165.3 0 USD |
+5.62
|
$2.31B 0 USD | $2.68M 0 USD | $157.5 0 USD | $166.1 0 USD | $2.31B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
-0.54
|
$13 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,108.5 0 USD |
-0.31
|
$5.93B 0 USD | $1.03M 0 USD | $1,093 0 USD | $1,116 0 USD | $5.93B 0 USD | 15.39 | $0.72 0 USD | |
| Record plc REC.L | $54.2 0 USD |
-1.09
|
$104.26M 0 USD | $403.2K 0 USD | $54 0 USD | $56 0 USD | $104.26M 0 USD | 10.83 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $194.5 0 USD |
-0.61
|
$3.48B 0 USD | $3.78M 0 USD | $193.7 0 USD | $197.8 0 USD | $3.48B 0 USD | 13.89 | $0.14 0 USD | |
| Chrysalis Investments Limited CHRY.L | $104.4 0 USD |
+0.19
|
$550.66M 0 USD | $602.57K 0 USD | $101 0 USD | $103 0 USD | $550.66M 0 USD | 14.91 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.75 0 USD |
-0.83
|
$149.4M 0 USD | $380.89K 0 USD | $29.5 0 USD | $30.5 0 USD | $149.4M 0 USD | 14.87 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
0
|
$16.23M 0 USD | $1.1M 0 USD | $1.6 0 USD | $1.64 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $4.1M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $626 0 USD |
+0.05
|
$1.02B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.02B 0 USD | 18.41 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $103 0 USD |
+0.45
|
$18.79M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.79M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,690 0 USD |
+0.24
|
$1.74B 0 USD | $108.91K 0 USD | $1,674 0 USD | $1,702 0 USD | $1.74B 0 USD | 27.70 | $0.61 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $970 0 USD |
-1.02
|
$2.12B 0 USD | $125.08K 0 USD | $970 0 USD | $984.65 0 USD | $2.12B 0 USD | 13.85 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.65K 0 USD | $13 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.8 0 USD |
-0.91
|
$15.02M 0 USD | $60.5K 0 USD | $21.02 0 USD | $23 0 USD | $15.02M 0 USD | 0 | -$0.08 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.5 0 USD |
+4.1
|
$131.58M 0 USD | $791.82K 0 USD | $28.74 0 USD | $30.17 0 USD | $131.58M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$12.64M 0 USD | $860.04K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
-2.41
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $447.5 0 USD |
-1.1
|
$424.82M 0 USD | $217.97K 0 USD | $438.5 0 USD | $458.5 0 USD | $424.82M 0 USD | 10.40 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $194.58K 0 USD | $2.2 0 USD | $2.35 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $97.1 0 USD |
+1.46
|
$495.43M 0 USD | $697.51K 0 USD | $95.2 0 USD | $97.6 0 USD | $495.43M 0 USD | 8.09 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.98 0 USD |
+5.85
|
$9.54M 0 USD | $35.89K 0 USD | $23.2 0 USD | $24.99 0 USD | $9.54M 0 USD | 3.56 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $48 0 USD |
0
|
$58.99M 0 USD | $1.55K 0 USD | $47.06 0 USD | $47.06 0 USD | $58.99M 0 USD | 24.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $111.5 0 USD |
-11.84
|
$233.61M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $233.61M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $12 0 USD |
-5.88
|
$4.06M 0 USD | $548.09K 0 USD | $11 0 USD | $13.5 0 USD | $4.06M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $296.4 0 USD |
-1.27
|
$2.45B 0 USD | $109.87K 0 USD | $296 0 USD | $311.4 0 USD | $2.45B 0 USD | 49.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8399 0 USD |
-4
|
$4.55M 0 USD | $13.33M 0 USD | $0.8199 0 USD | $0.89 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $176.2 0 USD |
-0.23
|
$2.02B 0 USD | $2.05M 0 USD | $175.96 0 USD | $178.7 0 USD | $2.02B 0 USD | 9.78 | $0.18 0 USD | |
| Ninety One Group N91.L | $179.2 0 USD |
+0.9
|
$1.54B 0 USD | $961.98K 0 USD | $186 0 USD | $186 0 USD | $1.54B 0 USD | 10.54 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $48.95 0 USD |
+1.98
|
$453M 0 USD | $2.17M 0 USD | $44.8 0 USD | $49.03 0 USD | $453M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $854 0 USD |
+0.12
|
$1.43B 0 USD | $203.82K 0 USD | $848 0 USD | $875 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,210 0 USD |
0
|
$48.71M 0 USD | $2K 0 USD | $2,175 0 USD | $2,260 0 USD | $48.71M 0 USD | 12.27 | $1.8 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $71 0 USD |
0
|
$111.88M 0 USD | $258.98K 0 USD | $69 0 USD | $72 0 USD | $111.88M 0 USD | 35.50 | $0.02 0 USD | |
| Primorus Investments plc PRIM.L | $3.25 0 USD |
0
|
$4.89M 0 USD | $194.02K 0 USD | $3.17 0 USD | $3.5 0 USD | $4.89M 0 USD | 1.62 | $0.02 0 USD | |
| M&G plc MNG.L | $254.6 0 USD |
+0.28
|
$6.03B 0 USD | $10.37M 0 USD | $254 0 USD | $255.7 0 USD | $6.03B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $312.6 0 USD |
-3.14
|
$563.24M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $563.24M 0 USD | 52.10 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $489.6 0 USD |
0
|
$1.99B 0 USD | $499.52K 0 USD | $486.2 0 USD | $499.2 0 USD | $1.99B 0 USD | 22.25 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $654 0 USD |
-0.91
|
$392.45M 0 USD | $80.67K 0 USD | $637.82 0 USD | $667.98 0 USD | $392.45M 0 USD | 23.35 | $0.28 0 USD | |
| TEAM plc TEAM.L | $32.56 0 USD |
+5.03
|
$20.23M 0 USD | $221.52K 0 USD | $30.75 0 USD | $32.56 0 USD | $20.23M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $347 0 USD |
-1.42
|
$173.84M 0 USD | $125.81K 0 USD | $343 0 USD | $359 0 USD | $173.84M 0 USD | 13.34 | $0.26 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $408.5 0 USD |
+1.24
|
$256.91M 0 USD | $164.09K 0 USD | $403.5 0 USD | $417.5 0 USD | $256.91M 0 USD | 17.76 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $2.5K 0 USD | $4.02 0 USD | $4.02 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $8.26 0 USD |
+0.12
|
$19.39M 0 USD | $3.29M 0 USD | $7.75 0 USD | $8.5 0 USD | $19.39M 0 USD | 1.18 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}