국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | SEK 310.60 30.32 USD |
-0.64
|
SEK 954.04B 93.13B USD | SEK 432.02K 42.17K USD | SEK 308.30 30.09 USD | SEK 313.40 30.59 USD | SEK 954.04B 93.13B USD | 13.51 | SEK 22.98 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 312.60 30.51 USD |
-0.65
|
SEK 953.93B 93.12B USD | SEK 2.92M 284.89K USD | SEK 309.55 30.22 USD | SEK 314.70 30.72 USD | SEK 953.93B 93.12B USD | 13.60 | SEK 22.98 2.24 USD | |
| EQT AB (publ) EQT.ST | SEK 319.10 31.15 USD |
-0.62
|
SEK 383.61B 37.44B USD | SEK 1.04M 101.18K USD | SEK 318.60 31.1 USD | SEK 325.00 31.72 USD | SEK 383.61B 37.44B USD | 40.64 | SEK 7.85 0.77 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 394.60 38.52 USD |
-0.38
|
SEK 170.18B 16.61B USD | SEK 268.47K 26.21K USD | SEK 392.00 38.26 USD | SEK 398.20 38.87 USD | SEK 170.18B 16.61B USD | 12.36 | SEK 31.92 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 394.60 38.52 USD |
-0.4
|
SEK 170.14B 16.61B USD | SEK 115.92K 11.32K USD | SEK 393.00 38.36 USD | SEK 398.40 38.89 USD | SEK 170.14B 16.61B USD | 12.36 | SEK 31.92 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 225.10 21.97 USD |
+0.58
|
SEK 155.29B 15.16B USD | SEK 219.40K 21.42K USD | SEK 223.00 21.77 USD | SEK 225.10 21.97 USD | SEK 155.29B 15.16B USD | 30.21 | SEK 7.45 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 506.50 49.44 USD |
-0.59
|
SEK 125.49B 12.25B USD | SEK 113.43K 11.07K USD | SEK 501.50 48.95 USD | SEK 511.00 49.88 USD | SEK 125.49B 12.25B USD | 17.29 | SEK 29.28 2.86 USD | |
| Kinnevik AB KINV-B.ST | SEK 82.88 8.09 USD |
-1.5
|
SEK 25.47B 2.49B USD | SEK 1.07M 104.72K USD | SEK 82.42 8.05 USD | SEK 84.64 8.26 USD | SEK 25.47B 2.49B USD | 184.17 | SEK 0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 250.80 24.48 USD |
-1.18
|
SEK 20.77B 2.03B USD | SEK 67.82K 6.62K USD | SEK 250.40 24.44 USD | SEK 259.20 25.3 USD | SEK 20.77B 2.03B USD | 0 | -SEK 72.62 -7.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
-2.22
|
SEK 17.48B 1.71B USD | SEK 5.11M 499.08K USD | SEK 11.03 1.08 USD | SEK 11.60 1.13 USD | SEK 17.48B 1.71B USD | 17.84 | SEK 0.63 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.16 3.53 USD |
-2.01
|
SEK 12.32B 1.2B USD | SEK 373.84K 36.49K USD | SEK 35.80 3.49 USD | SEK 37.08 3.62 USD | SEK 12.32B 1.2B USD | 11.26 | SEK 3.21 0.31 USD | |
| Creades AB CRED-A.ST | SEK 72.70 7.1 USD |
-0.95
|
SEK 10.26B 1B USD | SEK 89.45K 8.73K USD | SEK 72.45 7.07 USD | SEK 73.95 7.22 USD | SEK 10.26B 1B USD | 7.59 | SEK 9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 54.65 5.33 USD |
-1
|
SEK 5.83B 569.54M USD | SEK 214.65K 20.95K USD | SEK 54.25 5.3 USD | SEK 55.25 5.39 USD | SEK 5.83B 569.54M USD | 683.12 | SEK 0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | SEK 22.02 2.15 USD |
-1.52
|
SEK 3.04B 296.68M USD | SEK 217.71K 21.25K USD | SEK 22.00 2.15 USD | SEK 22.70 2.22 USD | SEK 3.04B 296.68M USD | 20.97 | SEK 1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | SEK 27.40 2.67 USD |
-6.64
|
SEK 2.74B 267.53M USD | SEK 241.40K 23.56K USD | SEK 27.20 2.66 USD | SEK 28.10 2.74 USD | SEK 2.74B 267.53M USD | 13.90 | SEK 1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | SEK 2.10 0.2 USD |
-0.24
|
SEK 2.52B 245.72M USD | SEK 1.34M 130.95K USD | SEK 2.10 0.2 USD | SEK 2.14 0.21 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.88 0.87 USD |
-4.52
|
SEK 1.02B 99.43M USD | SEK 903.14K 88.16K USD | SEK 8.66 0.85 USD | SEK 10.00 0.98 USD | SEK 1.02B 99.43M USD | 0 | -SEK 1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.10 3.52 USD |
-1.1
|
SEK 456.40M 44.55M USD | SEK 15.40K 1.5K USD | SEK 36.00 3.51 USD | SEK 36.50 3.56 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.20 8.32 USD |
-1.5
|
SEK 25.47B 2.49B USD | SEK 4.26K 415.54 USD | SEK 84.80 8.28 USD | SEK 86.20 8.41 USD | SEK 25.47B 2.49B USD | 189.33 | SEK 0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | SEK 546.00 53.3 USD |
+0.37
|
SEK 9.12B 890.44M USD | SEK 12.39K 1.21K USD | SEK 542.00 52.91 USD | SEK 552.00 53.88 USD | SEK 9.12B 890.44M USD | 41.33 | SEK 13.21 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
-1.25
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.83B 569.54M USD | 987.50 | SEK 0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 114.20 11.15 USD |
-0.52
|
SEK 5.36B 522.87M USD | SEK 39.78K 3.88K USD | SEK 114.00 11.13 USD | SEK 115.60 11.28 USD | SEK 5.36B 522.87M USD | 13.35 | SEK 8.55 0.83 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 345.00 33.68 USD |
+0.29
|
SEK 4.28B 418.04M USD | SEK 442.00 43.14 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 4.28B 418.04M USD | 81.94 | SEK 4.21 0.41 USD | |
| Linc AB LINC.ST | SEK 69.50 6.78 USD |
-0.14
|
SEK 4.23B 412.65M USD | SEK 46.86K 4.57K USD | SEK 69.10 6.75 USD | SEK 70.60 6.89 USD | SEK 4.23B 412.65M USD | 0 | -SEK 1.30 -0.1 USD | |
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
+1.24
|
SEK 3.65B 356.59M USD | SEK 298.00 29.09 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.65B 356.59M USD | 22.41 | SEK 10.93 1.07 USD | |
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
0
|
SEK 2.74B 267.53M USD | SEK 320.00 31.24 USD | SEK 27.60 2.69 USD | SEK 27.60 2.69 USD | SEK 2.74B 267.53M USD | 14.01 | SEK 1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | SEK 27.20 2.66 USD |
0
|
SEK 875.41M 85.45M USD | SEK 3.07K 300.06 USD | SEK 27.00 2.64 USD | SEK 27.80 2.71 USD | SEK 875.41M 85.45M USD | 26.40 | SEK 1.03 0.1 USD | |
| Infrea AB INFREA.ST | SEK 13.65 1.33 USD |
+7.48
|
SEK 409.28M 39.95M USD | SEK 120.02K 11.72K USD | SEK 13.15 1.28 USD | SEK 13.95 1.36 USD | SEK 409.28M 39.95M USD | 136.50 | SEK 0.10 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 6.80 0.66 USD |
+3.03
|
SEK 293.07M 28.61M USD | SEK 50.90K 4.97K USD | SEK 6.32 0.62 USD | SEK 7.52 0.73 USD | SEK 293.07M 28.61M USD | 0 | -SEK 2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.10 0.2 USD |
0
|
SEK 146.48M 14.3M USD | SEK 3.38K 330.32 USD | SEK 2.10 0.2 USD | SEK 2.13 0.21 USD | SEK 146.48M 14.3M USD | 0 | -SEK 0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.05 1.86 USD |
-3.79
|
SEK 124.64M 12.17M USD | SEK 13.78K 1.34K USD | SEK 17.50 1.71 USD | SEK 20.50 2 USD | SEK 124.64M 12.17M USD | 0 | -SEK 2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.40 0.14 USD |
-6.69
|
SEK 75.80M 7.4M USD | SEK 280.39K 27.37K USD | SEK 1.40 0.14 USD | SEK 1.49 0.14 USD | SEK 75.80M 7.4M USD | 0 | -SEK 0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.80 0.47 USD |
0
|
SEK 65.07M 6.35M USD | SEK 801.00 78.19 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 65.07M 6.35M USD | 0 | -SEK 0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 0.89 0.09 USD |
0
|
SEK 16.42M 1.6M USD | SEK 34.00 3.32 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 16.42M 1.6M USD | 0 | -SEK 0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}