국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.10 31.44 USD |
+0.51
|
SEK 986.56B 96.3B USD | SEK 912.46K 89.07K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 986.56B 96.3B USD | 14.01 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.47
|
SEK 981.53B 95.81B USD | SEK 83.31K 8.13K USD | SEK 318.90 31.13 USD | SEK 321.70 31.4 USD | SEK 981.53B 95.81B USD | 13.93 | SEK 22.99 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 332.20 32.43 USD |
+1.62
|
SEK 389.24B 38B USD | SEK 139.23K 13.59K USD | SEK 328.30 32.05 USD | SEK 333.40 32.54 USD | SEK 389.24B 38B USD | 43.08 | SEK 7.71 0.75 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 404.60 39.49 USD |
+0.6
|
SEK 174.81B 17.06B USD | SEK 44.08K 4.3K USD | SEK 403.00 39.34 USD | SEK 406.40 39.67 USD | SEK 174.81B 17.06B USD | 12.67 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 404.60 39.49 USD |
+0.42
|
SEK 174.75B 17.06B USD | SEK 98.13K 9.58K USD | SEK 403.30 39.37 USD | SEK 406.60 39.69 USD | SEK 174.75B 17.06B USD | 12.66 | SEK 31.95 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.20 21.98 USD |
+0.72
|
SEK 143.97B 14.05B USD | SEK 85.57K 8.35K USD | SEK 223.50 21.82 USD | SEK 226.00 22.06 USD | SEK 143.97B 14.05B USD | 30.14 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.00 48.9 USD |
+0.72
|
SEK 124.25B 12.13B USD | SEK 37.09K 3.62K USD | SEK 498.40 48.65 USD | SEK 503.00 49.1 USD | SEK 124.25B 12.13B USD | 16.35 | SEK 30.64 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 83.52 8.15 USD |
+0.02
|
SEK 23.63B 2.31B USD | SEK 111.12K 10.85K USD | SEK 83.46 8.15 USD | SEK 84.60 8.26 USD | SEK 23.63B 2.31B USD | 185.59 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.38 1.11 USD |
+2.29
|
SEK 19.19B 1.87B USD | SEK 2.13M 208.01K USD | SEK 11.09 1.08 USD | SEK 11.49 1.12 USD | SEK 19.19B 1.87B USD | 18.06 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 246.80 24.09 USD |
+0.73
|
SEK 18.38B 1.79B USD | SEK 18.81K 1.84K USD | SEK 245.40 23.95 USD | SEK 248.60 24.27 USD | SEK 18.38B 1.79B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.54 3.57 USD |
+0.27
|
SEK 12.02B 1.17B USD | SEK 111.96K 10.93K USD | SEK 36.40 3.55 USD | SEK 36.80 3.59 USD | SEK 12.02B 1.17B USD | 11.38 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.85 7.11 USD |
+1.18
|
SEK 9.89B 965.41M USD | SEK 44.07K 4.3K USD | SEK 72.00 7.03 USD | SEK 73.15 7.14 USD | SEK 9.89B 965.41M USD | 7.61 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.10 5.38 USD |
+0.64
|
SEK 5.77B 563.05M USD | SEK 66.28K 6.47K USD | SEK 54.55 5.32 USD | SEK 55.60 5.43 USD | SEK 5.77B 563.05M USD | 688.75 | SEK 0.08 0.007 USD | ||
| Linc AB LINC.ST | SEK 71.20 6.95 USD |
-2.06
|
SEK 4.12B 402.48M USD | SEK 22.98K 2.24K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 4.12B 402.48M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.34 2.08 USD |
+0.85
|
SEK 2.80B 272.83M USD | SEK 102.65K 10.02K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.80B 272.83M USD | 20.92 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.34 0.23 USD |
+1.3
|
SEK 2.64B 258.01M USD | SEK 324.40K 31.67K USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 2.64B 258.01M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.70 2.61 USD |
+0.75
|
SEK 2.36B 230.26M USD | SEK 24.98K 2.44K USD | SEK 26.60 2.6 USD | SEK 26.75 2.61 USD | SEK 2.36B 230.26M USD | 14.05 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.62 0.84 USD |
-0.46
|
SEK 870.17M 84.94M USD | SEK 82.78K 8.08K USD | SEK 8.62 0.84 USD | SEK 8.98 0.88 USD | SEK 870.17M 84.94M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.60 3.77 USD |
-0.52
|
SEK 427.19M 41.7M USD | SEK 772.00 75.36 USD | SEK 38.60 3.77 USD | SEK 38.80 3.79 USD | SEK 427.19M 41.7M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.38 0.13 USD |
+4.55
|
SEK 51.85M 5.06M USD | SEK 18.90K 1.84K USD | SEK 1.30 0.13 USD | SEK 1.38 0.13 USD | SEK 51.85M 5.06M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.70 8.27 USD |
+0.12
|
SEK 23.90B 2.33B USD | SEK 2.17K 211.62 USD | SEK 84.70 8.27 USD | SEK 85.80 8.38 USD | SEK 23.90B 2.33B USD | 188.22 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 533.00 52.03 USD |
+1.14
|
SEK 8.00B 780.6M USD | SEK 1.61K 157.55 USD | SEK 524.00 51.15 USD | SEK 533.00 52.03 USD | SEK 8.00B 780.6M USD | 40.44 | SEK 13.18 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.71
|
SEK 5.04B 492.42M USD | SEK 9.13K 891.1 USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
+0.92
|
SEK 3.80B 370.84M USD | SEK 273.00 26.65 USD | SEK 327.00 31.92 USD | SEK 333.00 32.5 USD | SEK 3.80B 370.84M USD | 78.75 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
+0.87
|
SEK 3.45B 336.38M USD | SEK 727.00 70.96 USD | SEK 230.00 22.45 USD | SEK 233.00 22.74 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
0
|
SEK 2.41B 235.13M USD | SEK 326.00 31.82 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
-3.1
|
SEK 804.61M 78.54M USD | SEK 3.02K 294.5 USD | SEK 23.60 2.3 USD | SEK 25.60 2.5 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD | ||
| Infrea AB INFREA.ST | SEK 14.15 1.38 USD |
+2.54
|
SEK 424.27M 41.41M USD | SEK 6.12K 597.39 USD | SEK 13.40 1.31 USD | SEK 14.25 1.39 USD | SEK 424.27M 41.41M USD | 15.72 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.10 0.69 USD |
+2.6
|
SEK 304.21M 29.69M USD | SEK 964.00 94.1 USD | SEK 7.10 0.69 USD | SEK 7.14 0.7 USD | SEK 304.21M 29.69M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.29 0.22 USD |
-0.87
|
SEK 139.77M 13.64M USD | SEK 82.00 8 USD | SEK 2.26 0.22 USD | SEK 2.31 0.23 USD | SEK 139.77M 13.64M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.40 1.7 USD |
+1.16
|
SEK 125.47M 12.25M USD | SEK 1.19K 115.87 USD | SEK 17.40 1.7 USD | SEK 17.70 1.73 USD | SEK 125.47M 12.25M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.04 0.39 USD |
+2.02
|
SEK 54.77M 5.35M USD | SEK 100.00 9.76 USD | SEK 4.00 0.39 USD | SEK 4.04 0.39 USD | SEK 54.77M 5.35M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
0
|
SEK 14.17M 1.38M USD | SEK 12.94K 1.26K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 14.17M 1.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}