$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

거래소: Stockholm 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자산 관리 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $284.9 27.81 USD
+0.67
$874.26B 85.34B USD $848.62K 82.84K USD $283.05 27.63 USD $286.1 27.93 USD $874.26B 85.34B USD 20.17 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $285.5 27.87 USD
+0.46
$872.4B 85.16B USD $105.38K 10.29K USD $284.1 27.73 USD $287 28.01 USD $872.4B 85.16B USD 20.21 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $279.1 27.24 USD
+0.5
$328.41B 32.06B USD $83.8K 8.18K USD $278.3 27.17 USD $282.8 27.6 USD $328.41B 32.06B USD 38.81 $7.19 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $257.1 25.1 USD
+0.9
$164.37B 16.04B USD $46.42K 4.53K USD $254.5 24.84 USD $257.7 25.15 USD $164.37B 16.04B USD 33.08 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $350.4 34.2 USD
+0.4
$151.24B 14.76B USD $25.35K 2.47K USD $349.8 34.14 USD $351.8 34.34 USD $151.24B 14.76B USD 38.93 $9 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $348.9 34.06 USD
+0.11
$150.81B 14.72B USD $71.09K 6.94K USD $348.8 34.05 USD $351.8 34.34 USD $150.81B 14.72B USD 38.63 $9.03 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $493.4 48.16 USD
+0.37
$122.36B 11.94B USD $45.26K 4.42K USD $491.8 48.01 USD $495 48.32 USD $122.36B 11.94B USD 23.83 $20.7 2.02 USD
Kinnevik AB  KINV-B.ST $82.18 8.02 USD
+0.32
$23.74B 2.32B USD $304K 29.67K USD $81.6 7.97 USD $82.72 8.07 USD $23.74B 2.32B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $294.6 28.76 USD
+0.07
$21.84B 2.13B USD $15.62K 1.52K USD $293.4 28.64 USD $295.6 28.85 USD $21.84B 2.13B USD 204.58 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.58 1.13 USD
+1.67
$19.53B 1.91B USD $2.42M 235.96K USD $11.37 1.11 USD $11.62 1.13 USD $19.53B 1.91B USD 579.00 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $40.14 3.92 USD
+1.36
$13.32B 1.3B USD $388.51K 37.92K USD $39.68 3.87 USD $40.5 3.95 USD $13.32B 1.3B USD 27.49 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.65 7.77 USD
+0.95
$10.81B 1.06B USD $58.26K 5.69K USD $79.25 7.74 USD $80.4 7.85 USD $10.81B 1.06B USD 7.62 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $59.8 5.84 USD
+0.67
$6.24B 609.29M USD $42.38K 4.14K USD $59.3 5.79 USD $60 5.86 USD $6.24B 609.29M USD 13.90 $4.3 0.42 USD
Linc AB  LINC.ST $72.3 7.06 USD
-0.41
$4.19B 408.7M USD $39.99K 3.9K USD $72.2 7.05 USD $74.5 7.27 USD $4.19B 408.7M USD 17.21 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30.85 3.01 USD
+0.65
$2.73B 266.04M USD $40.45K 3.95K USD $30 2.93 USD $30.95 3.02 USD $2.73B 266.04M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.93 0.19 USD
-0.52
$2.25B 219.92M USD $593.52K 57.93K USD $1.91 0.19 USD $1.95 0.19 USD $2.25B 219.92M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.87 1.65 USD
+2.99
$2.21B 215.68M USD $41.15K 4.02K USD $16.31 1.59 USD $16.89 1.65 USD $2.21B 215.68M USD 0 -$7.31 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.7 0.65 USD
+6.01
$437.04M 42.66M USD $97.29K 9.5K USD $6.16 0.6 USD $6.7 0.65 USD $437.04M 42.66M USD 0 -$0.88 -0.08 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.01 0.2 USD
0
$114.33M 11.16M USD $2.01K 196.3 USD $2.01 0.2 USD $2.01 0.2 USD $114.33M 11.16M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.56 0.25 USD
+1.59
$74.24M 7.25M USD $26.18K 2.56K USD $2.46 0.24 USD $2.56 0.25 USD $74.24M 7.25M USD 256.00 $0.01 0.0009 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $3.47M 338.89K USD $0.002799 0.00027 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $96.3 9.4 USD
+1.9
$24.11B 2.35B USD $3.61K 352.48 USD $94.4 9.21 USD $96.5 9.42 USD $24.11B 2.35B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $436.5 42.61 USD
+1.51
$6.52B 636.59M USD $3.62K 353.06 USD $425 41.49 USD $439.5 42.9 USD $6.52B 636.59M USD 32.11 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.2B 605.21M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.2B 605.21M USD 19.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117 11.42 USD
-0.34
$5.21B 508.95M USD $21.28K 2.08K USD $117 11.42 USD $117.6 11.48 USD $5.21B 508.95M USD 15.70 $7.45 0.73 USD
Idun Industrier AB (publ)  IDUN-B.ST $361 35.24 USD
+0.56
$4.16B 405.67M USD $1.73K 169.16 USD $342 33.38 USD $368 35.92 USD $4.16B 405.67M USD 105.86 $3.41 0.33 USD
AB Traction  TRAC-B.ST $270 26.36 USD
-1.1
$3.99B 389.79M USD $564 55.05 USD $270 26.36 USD $275 26.84 USD $3.99B 389.79M USD 9.79 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $29 2.83 USD
-5.23
$2.57B 250.49M USD $471 45.98 USD $29 2.83 USD $30.6 2.99 USD $2.57B 250.49M USD 0 -$2.01 -0.1 USD
NAXS AB (publ)  NAXS.ST $55.2 5.39 USD
+1.1
$611.48M 59.69M USD $3.44K 335.3 USD $54.6 5.33 USD $55.4 5.41 USD $611.48M 59.69M USD 22.90 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.3 1.69 USD
-1.7
$556.79M 54.35M USD $4.8K 468.05 USD $17.3 1.69 USD $18 1.76 USD $556.79M 54.35M USD 20.84 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.3 1.79 USD
0
$444.16M 43.36M USD $1.23K 120.36 USD $18.3 1.79 USD $18.4 1.8 USD $444.16M 43.36M USD 0.022 $815.88 79.64 USD
Infrea AB  INFREA.ST $14.2 1.39 USD
+1.79
$425.77M 41.56M USD $22.19K 2.17K USD $13.6 1.33 USD $14.35 1.4 USD $425.77M 41.56M USD 47.33 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$213.8M 20.87M USD $13.17K 1.29K USD $4.98 0.49 USD $5.12 0.5 USD $213.8M 20.87M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.4 2.28 USD
+2.18
$147.68M 14.42M USD $5.3K 516.86 USD $23 2.25 USD $23.4 2.28 USD $147.68M 14.42M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.66 0.16 USD
-1.78
$62.29M 6.08M USD $1.22K 118.6 USD $1.66 0.16 USD $1.69 0.16 USD $62.29M 6.08M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $426 41.58 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.34 0.13 USD
0
$22.33M 2.18M USD $1 0.1 USD $1.34 0.13 USD $1.34 0.13 USD $22.33M 2.18M USD 0 -$0.99 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.