국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 3.14M 306.07K USD | SEK 320.45 31.28 USD | SEK 323.40 31.57 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 404.20 39.45 USD |
+0.35
|
SEK 180.11B 17.58B USD | SEK 262.39K 25.61K USD | SEK 402.90 39.33 USD | SEK 406.60 39.69 USD | SEK 180.11B 17.58B USD | 5.78 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €67.28 73.54 USD |
+0.37
|
€14.48B 15.83B USD | €7.05K 7.7K USD | €66.65 72.86 USD | €68.05 74.39 USD | €14.48B 15.83B USD | 12.01 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 61.01 69.42 USD |
+0.59
|
CHF 13.43B 15.28B USD | CHF 178.11K 202.65K USD | CHF 60.26 68.56 USD | CHF 61.83 70.35 USD | CHF 13.43B 15.28B USD | 12.22 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.53 80.37 USD |
+0.44
|
€9.80B 10.71B USD | €1.08K 1.18K USD | €73.68 80.54 USD | €74.21 81.13 USD | €9.80B 10.71B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €149.78K 163.73K USD | €7.75 8.47 USD | €7.81 8.54 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.10 260.28 USD |
-0.33
|
€8.67B 9.47B USD | €1.00 1.09 USD | €237.60 259.73 USD | €240.60 263.01 USD | €8.67B 9.47B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €73.40 80.24 USD |
+0.41
|
€6.09B 6.66B USD | €19.00 20.77 USD | €73.30 80.13 USD | €73.80 80.67 USD | €6.09B 6.66B USD | 19.21 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 23.74K 2.32K USD | SEK 11.14 1.09 USD | SEK 11.37 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.27 38.55 USD |
-0.23
|
€5.10B 5.57B USD | €46.43K 50.76K USD | €34.96 38.22 USD | €35.83 39.17 USD | €5.10B 5.57B USD | 11.56 | €3.05 3.33 USD | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-0.51
|
€4.40B 4.81B USD | €114.85K 125.54K USD | €53.50 58.48 USD | €54.45 59.52 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.65 71.28 USD |
+2.7
|
CHF 3.56B 4.05B USD | CHF 3.81K 4.33K USD | CHF 61.20 69.63 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 17.50 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.13 88.68 USD |
+4.91
|
€3.56B 3.89B USD | €462.00 505.03 USD | €80.20 87.67 USD | €82.90 90.62 USD | €3.56B 3.89B USD | 14.46 | €5.61 6.13 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 20.00K 22.76K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 404.30 39.46 USD |
+0.5
|
SEK 179.73B 17.54B USD | SEK 826.00 80.63 USD | SEK 404.20 39.45 USD | SEK 406.40 39.67 USD | SEK 179.73B 17.54B USD | 5.97 | SEK 67.63 6.6 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 413.40K 40.35K USD | SEK 223.00 21.77 USD | SEK 226.35 22.09 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €138.75 151.67 USD |
-0.36
|
€13.03B 14.24B USD | €2.14K 2.34K USD | €139.20 152.16 USD | €139.80 152.82 USD | €13.03B 14.24B USD | 9.12 | €15.21 16.63 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 498.90 48.7 USD |
-0.07
|
SEK 127.32B 12.43B USD | SEK 2.73K 266.09 USD | SEK 499.00 48.71 USD | SEK 503.00 49.1 USD | SEK 127.32B 12.43B USD | 16.16 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €735.00 803.45 USD | €6.06 6.62 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.00 83.08 USD |
+1.94
|
€2.01B 2.19B USD | €168.00 183.65 USD | €74.90 81.88 USD | €76.20 83.3 USD | €2.01B 2.19B USD | 6.35 | €11.95 13.06 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.50 24.06 USD |
+2.2
|
SEK 18.38B 1.79B USD | SEK 2.37K 231.05 USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 18.38B 1.79B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.77 9.58 USD |
+0.23
|
€1.49B 1.63B USD | €210.00 229.56 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.49B 1.63B USD | 10.82 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €43.48 47.52 USD |
+0.35
|
€1.30B 1.42B USD | €22.00 24.05 USD | €43.75 47.82 USD | €43.75 47.82 USD | €1.30B 1.42B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.50 3.56 USD |
+0.8
|
SEK 13.44B 1.31B USD | SEK 6.54K 638.29 USD | SEK 36.32 3.55 USD | SEK 36.80 3.59 USD | SEK 13.44B 1.31B USD | 16.44 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
0
|
€493.30M 539.25M USD | €1.95K 2.13K USD | €25.00 27.33 USD | €25.10 27.44 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}