국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 345.74K 33.75K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 392.60 38.32 USD |
-1.17
|
SEK 174.94B 17.08B USD | SEK 19.96K 1.95K USD | SEK 392.10 38.27 USD | SEK 397.60 38.81 USD | SEK 174.94B 17.08B USD | 5.61 | SEK 69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | €66.80 73.02 USD |
-0.78
|
€14.38B 15.72B USD | €530.43K 579.83K USD | €66.55 72.75 USD | €67.60 73.9 USD | €14.38B 15.72B USD | 11.92 | €5.60 6.12 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 24.20K 2.36K USD | SEK 223.50 21.82 USD | SEK 225.10 21.97 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.77 62.32 USD |
+1.03
|
CHF 12.06B 13.72B USD | CHF 355.71K 404.73K USD | CHF 54.24 61.71 USD | CHF 54.92 62.49 USD | CHF 12.06B 13.72B USD | 10.97 | CHF 4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.15 78.87 USD |
-5.84
|
€9.61B 10.51B USD | €97.18K 106.23K USD | €71.40 78.05 USD | €73.60 80.45 USD | €9.61B 10.51B USD | 0 | -€0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €16.78K 18.34K USD | €6.26 6.84 USD | €6.42 7.02 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | €239.70 262.02 USD |
-0.95
|
€8.72B 9.54B USD | €115.00 125.71 USD | €236.20 258.2 USD | €239.60 261.92 USD | €8.72B 9.54B USD | 0 | -€14.83 -16.2 USD | |
| KBC Ancora SA 0MFW.IL | €68.70 75.1 USD |
+1.4
|
€5.70B 6.23B USD | €9.17K 10.03K USD | €68.70 75.1 USD | €69.10 75.54 USD | €5.70B 6.23B USD | 17.98 | €3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 469.26K 45.81K USD | SEK 11.07 1.08 USD | SEK 11.49 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.18 38.46 USD |
+0.01
|
€5.09B 5.56B USD | €68.21K 74.56K USD | €34.82 38.06 USD | €35.48 38.78 USD | €5.09B 5.56B USD | 11.53 | €3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | €54.15 59.19 USD |
-1.28
|
€4.45B 4.86B USD | €290.00 317.01 USD | €53.65 58.65 USD | €55.30 60.45 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.55 66.62 USD |
-0.51
|
CHF 3.32B 3.78B USD | CHF 3.40K 3.87K USD | CHF 58.20 66.22 USD | CHF 58.67 66.75 USD | CHF 3.32B 3.78B USD | 16.35 | CHF 3.58 4.07 USD | |
| Wendel 0HZD.IL | €77.03 84.2 USD |
-1.12
|
€3.38B 3.69B USD | €196.00 214.25 USD | €76.10 83.19 USD | €78.05 85.32 USD | €3.38B 3.69B USD | 13.72 | €5.61 6.13 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 80.00K 91.02K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 393.30 38.39 USD |
-1.13
|
SEK 174.84B 17.07B USD | SEK 23.50K 2.29K USD | SEK 393.00 38.36 USD | SEK 397.80 38.83 USD | SEK 174.84B 17.07B USD | 5.81 | SEK 67.63 6.6 USD | |
| HAL Trust 0K9V.IL | €135.75 148.39 USD |
-0.37
|
€12.75B 13.93B USD | €159.00 173.81 USD | €135.40 148.01 USD | €136.60 149.32 USD | €12.75B 13.93B USD | 8.92 | €15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 503.95 49.19 USD |
-1.07
|
SEK 128.61B 12.55B USD | SEK 16.84K 1.64K USD | SEK 502.50 49.05 USD | SEK 511.00 49.88 USD | SEK 128.61B 12.55B USD | 16.33 | SEK 30.86 3.01 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €7.81K 8.54K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €8.23K 8.99K USD | €5.88 6.42 USD | €6.02 6.58 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €70.95 77.56 USD |
0
|
€1.87B 2.05B USD | €15.00 16.4 USD | €70.30 76.85 USD | €70.80 77.39 USD | €1.87B 2.05B USD | 5.93 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 254.10 24.8 USD |
+0.2
|
SEK 18.95B 1.85B USD | SEK 5.34K 521.15 USD | SEK 250.80 24.48 USD | SEK 257.00 25.09 USD | SEK 18.95B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.49 9.28 USD |
0
|
€1.44B 1.58B USD | €1.31M 1.43M USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.44B 1.58B USD | 10.48 | €0.81 0.89 USD | |
| Gimv NV 0EKR.IL | €45.63 49.87 USD |
-1.35
|
€1.36B 1.49B USD | €14.00 15.3 USD | €45.75 50.01 USD | €46.25 50.56 USD | €1.36B 1.49B USD | 0 | -€2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.15 3.53 USD |
-1.55
|
SEK 13.31B 1.3B USD | SEK 9.43K 920.68 USD | SEK 35.82 3.5 USD | SEK 36.96 3.61 USD | SEK 13.31B 1.3B USD | 16.28 | SEK 2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.78 25.99 USD |
-0.94
|
€468.66M 512.31M USD | €714.00 780.5 USD | €23.85 26.07 USD | €24.45 26.73 USD | €468.66M 512.31M USD | 4.70 | €5.05 5.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}