결과 페이지 6 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.15 — |
+0.9
|
$162.96M — | $35.19K — | $11.02 — | $11.19 — | $162.96M — | 0 | -$0.86 — | |
| Putnam Master Intermediate Income Trust PIM | $3.38 — |
-0.59
|
$162.86M — | $14.93K — | $3.36 — | $3.38 — | $162.86M — | 14.08 | $0.24 — | |
| Ellsworth Growth and Income Fund ECF | $11.90 — |
-2.38
|
$162.75M — | $16.84K — | $11.77 — | $12.37 — | $162.75M — | 6.32 | $1.88 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 216.31M 162.11M USD | SGD 85.30K 63.93K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.31M 162.11M USD | 12.90 | SGD 0.01 0.007 USD | |
| Special Opportunities Fund SPE | $15.25 — |
-1.04
|
$162.00M — | $16.26K — | $15.18 — | $15.54 — | $162.00M — | 5.27 | $2.89 — | |
| Nuveen New York Municipal Value Fund NNY | $8.56 — |
+0.12
|
$161.66M — | $12.78K — | $8.52 — | $8.66 — | $161.66M — | 0 | -$0.17 — | |
| Oxford Square Capital OXSQ | $1.95 — |
-1.02
|
$159.26M — | $1.27M — | $1.95 — | $1.99 — | $159.26M — | 0 | -$0.03 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
0
|
¥24B 158.97M USD | ¥5M 36.89K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | |
| WhiteHorse Finance WHF | $6.75 — |
-2.74
|
$156.89M — | $184.15K — | $6.75 — | $6.95 — | $156.89M — | 15.69 | $0.43 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.00 3.28 USD |
-0.77
|
PLN 610.39M 155.15M USD | PLN 200.00 6.1 USD | PLN 12.90 3.28 USD | PLN 13.00 3.3 USD | PLN 610.39M 155.15M USD | 8.54 | PLN 1.51 0.38 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-1.41
|
$153.51M — | $1.41M — | $2.80 — | $2.85 — | $153.51M — | 11.19 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.4
|
$153.04M — | $115.61K — | $4.90 — | $4.94 — | $153.04M — | 7.15 | $0.69 — | |
| Westwood WHG | $16.26 — |
+0.18
|
$152.98M — | $2.79K — | $16.22 — | $16.51 — | $152.98M — | 19.59 | $0.83 — | |
| Western Asset Municipal High Income Fund MHF | $7.03 — |
-0.14
|
$152.48M — | $66.47K — | $6.97 — | $7.03 — | $152.48M — | 54.07 | $0.13 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.74 — |
-0.42
|
$150.89M — | $19.09K — | $11.73 — | $11.87 — | $150.89M — | 10.48 | $1.12 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
-0.34
|
$150.08M — | $71.12K — | $11.81 — | $11.91 — | $150.08M — | 12.56 | $0.94 — | |
| ArrowMark Financial BANX | $21.02 — |
-0.29
|
$149.85M — | $9.55K — | $20.98 — | $21.44 — | $149.85M — | 7.67 | $2.74 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
-0.09
|
$149.73M — | $24.70K — | $11.09 — | $11.18 — | $149.73M — | 11.59 | $0.96 — | |
| The Korea Fund KF | $35.62 — |
-0.81
|
$148.12M — | $3.41K — | $35.41 — | $36.10 — | $148.12M — | 14.78 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.40 — |
-0.14
|
$147.63M — | $12.01K — | $11.38 — | $11.44 — | $147.63M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
-0.27
|
$147.21M — | $131.14K — | $7.26 — | $7.33 — | $147.21M — | 9.09 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
-0.42
|
$146.97M — | $89.71K — | $9.56 — | $9.67 — | $146.97M — | 6.34 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.84 — |
-1.13
|
$146.91M — | $72.65K — | $7.84 — | $7.96 — | $146.91M — | 30.15 | $0.26 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+0.1
|
$146.59M — | $32.23K — | $9.47 — | $9.55 — | $146.59M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.34
|
$145.84M — | $15.07K — | $11.85 — | $12.00 — | $145.84M — | 0 | -$0.62 — | |
| The Gabelli Multimedia Trust GGT | $4.03 — |
-1.95
|
$144.77M — | $338.19K — | $4.03 — | $4.11 — | $144.77M — | 3.27 | $1.23 — | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.00 8.9 USD |
-0.58
|
CA$190.89M 141.66M USD | CA$29.32K 21.76K USD | CA$11.91 8.84 USD | CA$12.08 8.96 USD | CA$190.89M 141.66M USD | 4.16 | CA$2.88 2.14 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
0
|
€129.55M 141.62M USD | €187.00 204.42 USD | €12.40 13.55 USD | €12.50 13.66 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Monroe Capital MRCC | $6.52 — |
-0.15
|
$141.26M — | $76.61K — | $6.45 — | $6.56 — | $141.26M — | 0 | -$0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-1.65
|
$139.88M — | $137.32K — | $8.20 — | $8.46 — | $139.88M — | 9.46 | $0.88 — | |
| GOLDSTREAM INV 1328.HK | HK$4.18 0.53 USD |
-0.95
|
HK$1.07B 137.18M USD | HK$118.00K 15.09K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$1.07B 137.18M USD | 23.22 | HK$0.18 0.02 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$276.51K 183.01K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.99 — |
-0.26
|
$136.54M — | $16.33K — | $11.97 — | $12.03 — | $136.54M — | 8.75 | $1.37 — | |
| GSD Holding A.S. GSDHO.IS | TRY 4.37 0.14 USD |
+0.46
|
TRY 4.34B 136.43M USD | TRY 669.36K 21.02K USD | TRY 4.32 0.14 USD | TRY 4.37 0.14 USD | TRY 4.34B 136.43M USD | 27.31 | TRY 0.16 0.005 USD | |
| Bellevue Group AG BBN.SW | CHF 8.96 10.19 USD |
-0.22
|
CHF 118.92M 135.31M USD | CHF 2.80K 3.19K USD | CHF 8.94 10.17 USD | CHF 9.00 10.24 USD | CHF 118.92M 135.31M USD | 64.00 | CHF 0.14 0.16 USD | |
| OFS Credit Company OCCI | $4.88 — |
-2.4
|
$135.25M — | $462.91K — | $4.85 — | $4.99 — | $135.25M — | 34.85 | $0.14 — | |
| John Hancock Income Securities Trust JHS | $11.56 — |
+0.09
|
$134.63M — | $15.40K — | $11.48 — | $11.62 — | $134.63M — | 12.70 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.63
|
$131.47M — | $9.57K — | $11.02 — | $11.20 — | $131.47M — | 11.19 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
-0.28
|
$130.85M — | $60.67K — | $10.80 — | $10.89 — | $130.85M — | 9.09 | $1.19 — | |
| Bancroft Fund BCV | $22.16 — |
-3.53
|
$129.90M — | $21.84K — | $22.11 — | $23.00 — | $129.90M — | 9.98 | $2.22 — | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-1.37
|
A$194.54M 128.75M USD | A$185.02K 122.45K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
-0.63
|
$127.68M — | $52.17K — | $9.49 — | $9.54 — | $127.68M — | 0 | -$0.65 — | |
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.02
|
A$192.07M 127.12M USD | A$278.09K 184.05K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$192.07M 127.12M USD | 32.50 | A$0.03 0.02 USD | |
| abrdn National Municipal Income Fund VFL | $10.24 — |
-0.49
|
$125.73M — | $37.13K — | $10.22 — | $10.33 — | $125.73M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
-1.55
|
$124.89M — | $25.00K — | $9.55 — | $9.70 — | $124.89M — | 10.38 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
-0.84
|
$124.80M — | $38.09K — | $5.90 — | $5.98 — | $124.80M — | 19.06 | $0.31 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $13.32 — |
-2.56
|
$122.94M — | $17.62K — | $13.30 — | $13.52 — | $122.94M — | 7.04 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.82 — |
-1.61
|
$122.66M — | $4.73K — | $20.82 — | $21.02 — | $122.66M — | 20.02 | $1.04 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.46 9.25 USD |
-1.27
|
CA$164.93M 122.38M USD | CA$48.39K 35.91K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$164.93M 122.38M USD | 3.42 | CA$3.64 2.7 USD | |
| John Hancock Investors Trust JHI | $13.79 — |
-0.07
|
$120.59M — | $29.07K — | $13.74 — | $13.87 — | $120.59M — | 14.36 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
-0.43
|
$118.60M — | $17.52K — | $12.45 — | $12.51 — | $118.60M — | 21.50 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
<0.01
|
$118.54M — | $70.74K — | $3.75 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.50 — |
+0.16
|
$118.24M — | $43.10K — | $9.46 — | $9.57 — | $118.24M — | 63.33 | $0.15 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
0
|
CA$158.57M 117.67M USD | CA$225.08K 167.02K USD | CA$6.99 5.19 USD | CA$7.05 5.23 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| High Income Securities Fund PCF | $6.27 — |
-0.4
|
$117.35M — | $40.64K — | $6.26 — | $6.29 — | $117.35M — | 9.79 | $0.64 — | |
| Calamos Global Total Return Fund CGO | $11.65 — |
-1.44
|
$114.49M — | $34.40K — | $11.62 — | $11.85 — | $114.49M — | 13.86 | $0.84 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.83
|
A$171.30M 113.37M USD | A$339.18K 224.49K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| Silvercrest Asset Management SAMG | $13.94 — |
-1.41
|
$113.21M — | $28.27K — | $13.94 — | $14.32 — | $113.21M — | 19.36 | $0.72 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
-0.26
|
$112.44M — | $10.34K — | $11.51 — | $11.57 — | $112.44M — | 0 | -$0.22 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.90 — |
-4.03
|
$111.77M — | $310.39K — | $6.90 — | $7.24 — | $111.77M — | 5.03 | $1.37 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
-0.5
|
$111.48M — | $4.04K — | $14.09 — | $14.26 — | $111.48M — | 4.87 | $2.89 — | |
| Allspring Utilities and High Income Fund ERH | $12.62 — |
-0.6
|
$111.46M — | $18.71K — | $12.60 — | $12.71 — | $111.46M — | 7.42 | $1.70 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-0.64
|
$110.85M — | $32.06K — | $6.22 — | $6.31 — | $110.85M — | 6.72 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
0
|
$110.69M — | $45.89K — | $7.83 — | $7.88 — | $110.69M — | 157.19 | $0.05 — | |
| Spheria Emerging Companies Limited SEC.AX | A$2.77 1.83 USD |
-1.77
|
A$165.83M 109.76M USD | A$47.03K 31.13K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$165.83M 109.76M USD | 10.25 | A$0.27 0.18 USD | |
| Great Elm Capital GECC | $7.80 — |
-2.38
|
$109.19M — | $66.03K — | $7.74 — | $8.05 — | $109.19M — | 0 | -$0.65 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.11 — |
-0.88
|
$108.38M — | $8.98K — | $18.11 — | $18.37 — | $108.38M — | 4.47 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.06 — |
-0.4
|
$103.52M — | $31.71K — | $10.01 — | $10.11 — | $103.52M — | 29.58 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.83 — |
-0.32
|
$103.12M — | $17.35K — | $18.80 — | $18.89 — | $103.12M — | 9.75 | $1.93 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$20.41K 13.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.80 — |
-0.52
|
$101.67M — | $47.52K — | $8.74 — | $8.85 — | $101.67M — | 5.75 | $1.53 — | |
| KR1 KROEF | $0.41 — |
+3.54
|
$101.54M — | $4.00K — | $0.38 — | $0.38 — | $101.54M — | 6.83 | $0.06 — | |
| Agronomics AGNMF | $0.10 — |
-9
|
$101.04M — | $5.00K — | $0.10 — | $0.10 — | $101.04M — | 0 | -$0.02 — | |
| The Central and Eastern Europe Fund CEE | $15.62 — |
-1.7
|
$100.88M — | $24.64K — | $15.54 — | $15.90 — | $100.88M — | 3.57 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.32
|
$100.38M — | $81.87K — | $3.08 — | $3.10 — | $100.38M — | 18.11 | $0.17 — | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.39 1.04 USD |
-0.71
|
SGD 131.83M 98.8M USD | SGD 2.40K 1.8K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 131.83M 98.8M USD | 0 | -SGD 0.02 -0.01 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
-0.36
|
$98.66M — | $30.06K — | $16.41 — | $16.56 — | $98.66M — | 24.56 | $0.67 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.13 0.16 USD |
+0.39
|
TRY 3.14B 98.53M USD | TRY 4.01M 125.99K USD | TRY 5.01 0.16 USD | TRY 5.21 0.16 USD | TRY 3.14B 98.53M USD | 1.27 | TRY 4.02 0.13 USD | |
| Eaton Vance Senior Income Trust EVF | $5.39 — |
-0.02
|
$97.94M — | $51.09K — | $5.38 — | $5.43 — | $97.94M — | 14.18 | $0.38 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-0.26
|
A$145.15M 96.07M USD | A$79.79K 52.81K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$145.15M 96.07M USD | 32.41 | A$0.06 0.04 USD | |
| The GDL Fund GDL | $8.53 — |
+0.12
|
$95.49M — | $3.87K — | $8.46 — | $8.53 — | $95.49M — | 13.98 | $0.61 — | |
| Premium Income Corporation PIC-A.TO | CA$8.10 6.01 USD |
-1.34
|
CA$128.57M 95.41M USD | CA$232.16K 172.28K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$128.57M 95.41M USD | 2.32 | CA$3.48 2.58 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.84 0.86 USD |
-6.16
|
SEK 968.19M 94.51M USD | SEK 40.74K 3.98K USD | SEK 8.84 0.86 USD | SEK 9.34 0.91 USD | SEK 968.19M 94.51M USD | 0 | -SEK 1.04 -0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
0
|
€85.06M 92.98M USD | €105.83K 115.69K USD | €0.07 0.07 USD | €0.07 0.07 USD | €85.06M 92.98M USD | 6.66 | €0.01 0.01 USD | |
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
-0.86
|
A$139.14M 92.09M USD | A$89.25K 59.07K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.13 4.08 USD |
-1.56
|
R$444.56M 90.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.56M 90.1M USD | 0 | -R$2.74 -0.5 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
-0.53
|
A$135.68M 89.8M USD | A$30.48K 20.18K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | |
| MFS High Yield Municipal Trust CMU | $3.49 — |
-0.29
|
$88.97M — | $88.33K — | $3.49 — | $3.53 — | $88.97M — | 58.16 | $0.06 — | |
| Quest for Growth NV QFG.BR | €4.10 4.56 USD |
0
|
€81.19M 88.75M USD | €5.16K 5.64K USD | €4.15 4.54 USD | €4.19 4.58 USD | €81.19M 88.75M USD | 0 | -€0.16 -0.1 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.51
|
$88.24M — | $21.39K — | $7.79 — | $7.84 — | $88.24M — | 13.44 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.24 — |
-0.18
|
$87.88M — | $19.20K — | $11.23 — | $11.29 — | $87.88M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
+0.09
|
$86.92M — | $14.39K — | $11.55 — | $11.65 — | $86.92M — | 12.56 | $0.92 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.40 0.14 USD |
+1.85
|
TRY 2.77B 86.89M USD | TRY 4.18M 131.2K USD | TRY 4.27 0.13 USD | TRY 4.40 0.14 USD | TRY 2.77B 86.89M USD | 0 | -TRY 2.04 -0.06 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.31 — |
-0.22
|
$85.90M — | $11.68K — | $13.31 — | $13.32 — | $85.90M — | 0 | -$0.39 — | |
| CNEWECON FUND 0080.HK | HK$0.42 0.05 USD |
-1.19
|
HK$651.38M 83.29M USD | HK$8.14M 1.04M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$651.38M 83.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
-2.04
|
A$125.14M 82.83M USD | A$339.70K 224.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||