결과 페이지 6 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-3.88
|
$288.17M 190.73M USD | $4.66M 3.08M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.96 — |
+0.14
|
$188.49M — | $6.78K — | $10.93 — | $10.98 — | $188.49M — | 52.16 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.59 — |
+0.78
|
$188.39M — | $457.44K — | $2.58 — | $2.6 — | $188.39M — | 11.77 | $0.22 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.2 — |
-0.15
|
$187.65M — | $14.18K — | $10.19 — | $10.24 — | $187.65M — | 24.86 | $0.41 — | |
| SWK SWKH | $15.18 — |
+0.2
|
$186.25M — | $6.55K — | $15.04 — | $15.19 — | $186.25M — | 10.76 | $1.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.3 — |
-0.17
|
$186.05M — | $14.43K — | $14.26 — | $14.33 — | $186.05M — | 10.00 | $1.43 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-6.94
|
$185.87M — | $35 — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
-2.04
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.97 | $0.48 0.52 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.23 — |
-0.49
|
$182.48M — | $12.47K — | $42.23 — | $42.41 — | $182.48M — | 2.79 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.09 — |
0
|
$180.33M — | $11.79K — | $10.07 — | $10.11 — | $180.33M — | 17.70 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
+0.16
|
$178.55M — | $6.33K — | $17.05 — | $17.13 — | $178.55M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.53 — |
+0.29
|
$177.38M — | $3.16K — | $15.5 — | $15.54 — | $177.38M — | 13.38 | $1.16 — | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.63 — |
+0.17
|
$176.19M — | $7.27K — | $11.6 — | $11.65 — | $176.19M — | 11.74 | $0.99 — | |
| Brompton Split Banc Corp. SBC.TO | $10.75 7.98 USD |
+0.37
|
$236M 175.13M USD | $8.03K 5.96K USD | $10.7 7.94 USD | $10.77 7.99 USD | $236M 175.13M USD | 12.50 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
+0.19
|
$173.52M — | $24.89K — | $5.35 — | $5.38 — | $173.52M — | 0 | -$0.02 — | |
| OFS Credit Company OCCI | $6.25 — |
-0.16
|
$171.43M — | $75.51K — | $6.24 — | $6.29 — | $171.43M — | 44.64 | $0.14 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
0
|
$256.61M 169.84M USD | $312.17K 206.61K USD | $1.37 0.9 USD | $1.37 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.32 — |
+0.22
|
$167.4M — | $8.73K — | $9.26 — | $9.34 — | $167.4M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.57 — |
+0.38
|
$165.48M — | $3.46K — | $15.46 — | $15.65 — | $165.48M — | 4.56 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
-0.04
|
$163.63M — | $16.72K — | $12.05 — | $12.14 — | $163.63M — | 13.18 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.58 — |
-0.23
|
$162.86M — | $26.15K — | $8.53 — | $8.6 — | $162.86M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-0.14
|
$162.84M — | $488.36K — | $2.97 — | $2.99 — | $162.84M — | 10.60 | $0.28 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.65
|
$161.68M — | $249.42K — | $2.26 — | $2.3 — | $161.68M — | 0 | $0 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.3
|
$161.42M — | $8.31K — | $3.34 — | $3.36 — | $161.42M — | 13.95 | $0.24 — | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-2.76
|
$147.31M 161.03M USD | $4.76K 5.21K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$214.17M 160.51M USD | $336.5K 252.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $214.17M 160.51M USD | 6.50 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
-0.43
|
$240.2M 158.98M USD | $173.74K 114.99K USD | $1.16 0.77 USD | $1.19 0.79 USD | $240.2M 158.98M USD | 5.52 | $0.21 0.14 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.47 — |
+0.28
|
$158.53M — | $18.26K — | $12.42 — | $12.48 — | $158.53M — | 9.67 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.09 — |
+0.59
|
$155.65M — | $66.91K — | $5.06 — | $5.11 — | $155.65M — | 4.20 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
+0.83
|
$154.99M — | $11.19K — | $7.65 — | $7.71 — | $154.99M — | 9.47 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
-0.09
|
$154.39M — | $2.05K — | $7.11 — | $7.12 — | $154.39M — | 54.79 | $0.13 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.52 — |
+0.62
|
$153.61M — | $41.27K — | $10.46 — | $10.64 — | $153.61M — | 36.25 | $0.29 — | |
| Westwood WHG | $16.35 — |
-1
|
$153.31M — | $1.85K — | $15.91 — | $16.46 — | $153.31M — | 408.62 | $0.04 — | |
| Silvercrest Asset Management SAMG | $16.53 — |
+0.3
|
$153.08M — | $3.64K — | $16.51 — | $16.55 — | $153.08M — | 17.58 | $0.94 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
+0.06
|
$152.69M — | $34.98K — | $8.08 — | $8.13 — | $152.69M — | 15.85 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
+0.1
|
$150.65M — | $24.14K — | $9.81 — | $9.9 — | $150.65M — | 6.50 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.17 — |
+0.45
|
$150.27M — | $28.64K — | $11.14 — | $11.19 — | $150.27M — | 11.63 | $0.96 — | |
| ArrowMark Financial BANX | $20.88 — |
-0.02
|
$148.78M — | $2.61K — | $20.63 — | $20.88 — | $148.78M — | 8.88 | $2.35 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.45 — |
+0.04
|
$147.1M — | $15.36K — | $11.4 — | $11.45 — | $147.1M — | 5.22 | $2.19 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.39 — |
-0.84
|
$145.53M — | $10.72K — | $9.39 — | $9.5 — | $145.53M — | 469.50 | $0.02 — | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+1.87
|
$570.4M 144.98M USD | $15.69K 3.99K USD | $10.65 2.71 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 9.99 | $1.09 0.28 USD | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.52 — |
+1.01
|
$142.98M — | $119.75K — | $8.39 — | $8.54 — | $142.98M — | 9.67 | $0.88 — | |
| The China Fund CHN | $14.74 — |
-0.64
|
$142.32M — | $66.67K — | $14.69 — | $14.79 — | $142.32M — | 7.84 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.08
|
$142M — | $31.08K — | $4.25 — | $4.28 — | $142M — | 8.18 | $0.52 — | |
| Ellsworth Growth and Income Fund ECF | $10.31 — |
+1.04
|
$141.01M — | $25.91K — | $10.24 — | $10.31 — | $141.01M — | 5.48 | $1.88 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $520.85K 16.36K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
-0.09
|
$139.97M — | $11.58K — | $6.21 — | $6.23 — | $139.97M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.75 — |
+0.28
|
$139.21M — | $150.09K — | $10.71 — | $10.76 — | $139.21M — | 29.05 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
+0.42
|
$138.41M — | $50.69K — | $11.86 — | $11.97 — | $138.41M — | 16.12 | $0.74 — | |
| Monroe Capital MRCC | $6.37 — |
+0.63
|
$138.01M — | $25.97K — | $6.32 — | $6.5 — | $138.01M — | 19.30 | $0.33 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
+0.05
|
$136.14M — | $8.9K — | $11.94 — | $11.97 — | $136.14M — | 7.91 | $1.51 — | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $654.71K 433.32K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+5.1
|
$117.19M 133.34M USD | $218.96K 249.12K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.27 -0.3 USD | |
| Clough Global Equity Fund GLQ | $7.09 — |
-0.09
|
$132.92M — | $4.01K — | $7.08 — | $7.14 — | $132.92M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
0
|
$132.82M — | $14.02K — | $6.28 — | $6.3 — | $132.82M — | 25.16 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.29 — |
+0.27
|
$131.49M — | $1K — | $11.26 — | $11.26 — | $131.49M — | 12.40 | $0.91 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
0
|
$173.64M 128.85M USD | $6.54K 4.86K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+2.06
|
$194.59M 128.79M USD | $127.33K 84.28K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $102.23K 67.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
-0.18
|
$128.74M — | $9.59K — | $10.84 — | $10.91 — | $128.74M — | 20.47 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
-0.06
|
$128.24M — | $15.41K — | $10.6 — | $10.66 — | $128.24M — | 10.39 | $1.02 — | |
| Great Elm Capital GECC | $10.93 — |
+0.83
|
$126.18M — | $16.11K — | $10.88 — | $10.94 — | $126.18M — | 24.28 | $0.45 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
-0.33
|
$124.18M — | $13.16K — | $4.48 — | $4.51 — | $124.18M — | 3.47 | $1.29 — | |
| Western Asset Investment Grade Income Fund PAI | $13.04 — |
+0.15
|
$124.02M — | $803 — | $13.04 — | $13.07 — | $124.02M — | 33.43 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.18 — |
+0.11
|
$123.38M — | $4.9K — | $9.17 — | $9.18 — | $123.38M — | 15.82 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
+0.1
|
$122.39M — | $15.54K — | $9.87 — | $9.89 — | $122.39M — | 7.38 | $1.34 — | |
| US Solar Fund Ord USF.L | $0.4 — |
-2.68
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| John Hancock Investors Trust JHI | $13.89 — |
-0.28
|
$121.47M — | $23.72K — | $13.89 — | $14 — | $121.47M — | 14.46 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.26 — |
-0.07
|
$121.15M — | $46.86K — | $9.15 — | $9.29 — | $121.15M — | 5.14 | $1.8 — | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.27
|
$946.83M 121.06M USD | $10.86M 1.39M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| High Income Securities Fund PCF | $6.4 — |
-0.07
|
$119.7M — | $42.22K — | $6.38 — | $6.45 — | $119.7M — | 6.39 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.7 — |
0
|
$119.1M — | $4.9K — | $9.69 — | $9.74 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.18 — |
+0.4
|
$118.86M — | $10.92K — | $20.06 — | $20.24 — | $118.86M — | 18.29 | $1.1 — | |
| Portman Ridge Finance PTMN | $12.52 — |
-0.24
|
$115.22M — | $4.45K — | $12.51 — | $12.61 — | $115.22M — | 0 | -$1.13 — | |
| Agronomics AGNMF | $0.11 — |
+14.49
|
$114.87M — | $15.46K — | $0.1 — | $0.1 — | $114.87M — | 0 | -$0.02 — | |
| OFS Capital OFS | $8.55 — |
-1.04
|
$114.55M — | $31.66K — | $8.55 — | $8.7 — | $114.55M — | 3.80 | $2.25 — | |
| Calamos Global Total Return Fund CGO | $11.65 — |
-0.68
|
$114.49M — | $23.51K — | $11.42 — | $11.73 — | $114.49M — | 13.86 | $0.84 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.16 — |
+0.44
|
$114.01M — | $14.47K — | $9.1 — | $9.17 — | $114.01M — | 61.06 | $0.15 — | |
| GSD Holding A.S. GSDHO.IS | $3.99 0.13 USD |
+2.31
|
$3.59B 112.77M USD | $7.19M 225.93K USD | $3.87 0.12 USD | $4 0.13 USD | $3.59B 112.77M USD | 5.86 | $0.68 0.02 USD | |
| The Korea Fund KF | $27.03 — |
+0.13
|
$112.75M — | $1.18K — | $26.81 — | $27.06 — | $112.75M — | 0 | -$6.28 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
+0.13
|
$112.37M — | $22.24K — | $3.55 — | $3.58 — | $112.37M — | 6.85 | $0.52 — | |
| Dividend 15 Split Corp. II DF.TO | $6.17 4.58 USD |
+0.16
|
$150.32M 111.55M USD | $14.66K 10.88K USD | $6.17 4.58 USD | $6.19 4.59 USD | $150.32M 111.55M USD | 1.57 | $3.91 2.9 USD | |
| Bancroft Fund BCV | $19 — |
+0.26
|
$111.38M — | $65.16K — | $18.95 — | $19.19 — | $111.38M — | 8.55 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
+0.41
|
$109.84M — | $15.39K — | $11.73 — | $11.78 — | $109.84M — | 15.48 | $0.76 — | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$165.66M 109.64M USD | $172.92K 114.45K USD | $1.17 0.77 USD | $1.19 0.78 USD | $165.66M 109.64M USD | 10.68 | $0.11 0.07 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.53 — |
+0.19
|
$109.03M — | $1.03K — | $13.49 — | $13.53 — | $109.03M — | 14.54 | $0.93 — | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+0.48
|
$164.53M 108.9M USD | $9.41K 6.23K USD | $1.04 0.69 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| Bellevue Group AG BBN.SW | $7.14 8.12 USD |
-3.77
|
$95.36M 108.5M USD | $50.53K 57.49K USD | $7.1 8.08 USD | $7.54 8.58 USD | $95.36M 108.5M USD | 10.34 | $0.69 0.79 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.03 4.87 USD |
-0.17
|
$530.68M 107.56M USD | $9.6K 1.95K USD | $24 4.86 USD | $24.16 4.9 USD | $530.68M 107.56M USD | 0 | -$2.74 -0.5 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
+0.07
|
$107.52M — | $31.47K — | $7.63 — | $7.66 — | $107.52M — | 13.63 | $0.56 — | |
| Stack Capital Group Inc. STCK.TO | $13.34 9.9 USD |
+0.68
|
$142.85M 106M USD | $5.4K 4.01K USD | $13.25 9.83 USD | $13.34 9.9 USD | $142.85M 106M USD | 10.42 | $1.28 0.95 USD | |
| The Gabelli Global Utility & Income Trust GLU | $17.63 — |
-0.8
|
$105.4M — | $5.93K — | $17.62 — | $17.69 — | $105.4M — | 12.32 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.51 — |
+0.22
|
$104.23M — | $9.29K — | $12.49 — | $12.52 — | $104.23M — | 4.75 | $2.63 — | |
| Nuveen Mortgage and Income Fund JLS | $19.02 — |
+0.74
|
$104.17M — | $15.45K — | $18.88 — | $19.04 — | $104.17M — | 7.76 | $2.45 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.42 — |
+0.77
|
$103.97M — | $26.25K — | $6.37 — | $6.44 — | $103.97M — | 20.05 | $0.32 — | |
| Nuveen Municipal Income Fund NMI | $10.04 — |
+0.1
|
$103.31M — | $27.66K — | $9.88 — | $10.04 — | $103.31M — | 29.52 | $0.34 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.81 — |
-0.51
|
$103.05M — | $47.86K — | $5.77 — | $5.93 — | $103.05M — | 11.39 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.56 — |
+0.13
|
$102.81M — | $5.85K — | $11.51 — | $11.65 — | $102.81M — | 4.11 | $2.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||