결과 페이지 6 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
+0.82
|
A$256.40M 169.7M USD | A$100.50K 66.52K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
0
|
$169.12M — | $97.56K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.35 — |
+1.6
|
$168.84M — | $24.78K — | $12.20 — | $12.41 — | $168.84M — | 6.56 | $1.88 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥45 0.3 USD |
+2.27
|
¥25B 166.37M USD | ¥2M 15K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥25B 166.37M USD | 0 | -¥3 -0.02 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
+1.55
|
SGD 219.66M 164.63M USD | SGD 1.30K 974.29 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.66M 164.63M USD | 13.09 | SGD 0.01 0.007 USD | |
| Special Opportunities Fund SPE | $15.32 — |
+0.92
|
$162.75M — | $18.98K — | $15.25 — | $15.36 — | $162.75M — | 5.30 | $2.89 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+1.05
|
$161.66M — | $21.03K — | $3.33 — | $3.37 — | $161.66M — | 13.97 | $0.24 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.91
|
$161.57M — | $11.35K — | $11.01 — | $11.07 — | $161.57M — | 38.13 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
-1.05
|
$159.59M — | $70.54K — | $8.40 — | $8.53 — | $159.59M — | 16.56 | $0.51 — | |
| Westwood WHG | $16.78 — |
+0.42
|
$157.87M — | $6.91K — | $16.46 — | $16.97 — | $157.87M — | 20.21 | $0.83 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 619.86M 157.55M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 619.86M 157.55M USD | 8.64 | PLN 1.51 0.38 USD | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.35
|
$156.25M — | $644.99K — | $2.85 — | $2.87 — | $156.25M — | 11.40 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.00 — |
+1.58
|
$154.90M — | $124.57K — | $4.93 — | $5.00 — | $154.90M — | 7.24 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.88 — |
+0.68
|
$152.69M — | $20.01K — | $11.76 — | $11.89 — | $152.69M — | 10.60 | $1.12 — | |
| ArrowMark Financial BANX | $21.12 — |
+0.03
|
$150.57M — | $6.71K — | $21.02 — | $21.27 — | $150.57M — | 7.70 | $2.74 — | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.29
|
$150.53M — | $78.46K — | $6.89 — | $6.97 — | $150.53M — | 53.38 | $0.13 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.79 — |
+0.26
|
$149.83M — | $79.46K — | $11.74 — | $11.82 — | $149.83M — | 12.54 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
+0.64
|
$149.06M — | $25.82K — | $11.05 — | $11.15 — | $149.06M — | 11.54 | $0.96 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
+1.1
|
$148.43M — | $101.17K — | $7.27 — | $7.34 — | $148.43M — | 9.17 | $0.80 — | |
| The Korea Fund KF | $35.59 — |
+3.37
|
$148.00M — | $41.77K — | $35.21 — | $36.11 — | $148.00M — | 14.76 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $17.28K — | $11.32 — | $11.41 — | $147.76M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.60 — |
+0.73
|
$147.28M — | $72.02K — | $9.53 — | $9.62 — | $147.28M — | 6.35 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.07 — |
+0.62
|
$146.20M — | $174.07K — | $4.04 — | $4.10 — | $146.20M — | 3.30 | $1.23 — | |
| Clough Global Equity Fund GLQ | $7.77 — |
+1.3
|
$145.60M — | $35.75K — | $7.70 — | $7.78 — | $145.60M — | 29.88 | $0.26 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
+1.49
|
$144.13M — | $33.37K — | $9.20 — | $9.35 — | $144.13M — | 0 | -$0.02 — | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.05 8.94 USD |
+1.01
|
CA$191.69M 142.25M USD | CA$69.73K 51.74K USD | CA$11.91 8.84 USD | CA$12.06 8.95 USD | CA$191.69M 142.25M USD | 4.18 | CA$2.88 2.14 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.45 13.61 USD |
+0.4
|
€130.07M 142.19M USD | €1.11K 1.22K USD | €12.25 13.39 USD | €12.50 13.66 USD | €130.07M 142.19M USD | 0 | -€5.37 -5.8 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
+0.6
|
$140.72M — | $165.96K — | $8.33 — | $8.45 — | $140.72M — | 9.52 | $0.88 — | |
| Monroe Capital MRCC | $6.44 — |
-2.2
|
$139.42M — | $112.82K — | $6.37 — | $6.60 — | $139.42M — | 0 | -$0.19 — | |
| Bancroft Fund BCV | $23.67 — |
+2.82
|
$138.75M — | $24.23K — | $23.30 — | $23.67 — | $138.75M — | 10.66 | $2.22 — | |
| GSD Holding A.S. GSDHO.IS | TRY 4.68 0.15 USD |
+0.21
|
TRY 4.38B 137.66M USD | TRY 6.42M 201.54K USD | TRY 4.68 0.15 USD | TRY 4.78 0.15 USD | TRY 4.38B 137.66M USD | 29.25 | TRY 0.16 0.005 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.83 — |
-0.08
|
$137.20M — | $14.44K — | $11.76 — | $11.95 — | $137.20M — | 15.98 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.17
|
$136.44M — | $33.05K — | $11.91 — | $12.02 — | $136.44M — | 8.74 | $1.37 — | |
| OFS Credit Company OCCI | $4.92 — |
-0.1
|
$136.36M — | $209.66K — | $4.88 — | $4.99 — | $136.36M — | 35.14 | $0.14 — | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
0
|
A$202.75M 134.19M USD | A$424.23K 280.78K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$202.75M 134.19M USD | 33.75 | A$0.02 0.01 USD | |
| John Hancock Income Securities Trust JHS | $11.51 — |
0
|
$134.05M — | $3.76K — | $11.48 — | $11.51 — | $134.05M — | 12.64 | $0.91 — | |
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
+0.68
|
CHF 117.59M 133.8M USD | CHF 27.62K 31.43K USD | CHF 8.86 10.08 USD | CHF 9.00 10.24 USD | CHF 117.59M 133.8M USD | 63.28 | CHF 0.14 0.16 USD | |
| Western Asset Premier Bond Fund WEA | $11.09 — |
+0.36
|
$131.59M — | $14.67K — | $11.02 — | $11.20 — | $131.59M — | 11.20 | $0.99 — | |
| GOLDSTREAM INV 1328.HK | HK$3.90 0.5 USD |
-2.01
|
HK$1.02B 130.62M USD | HK$73.00K 9.33K USD | HK$3.80 0.49 USD | HK$3.96 0.51 USD | HK$1.02B 130.62M USD | 21.66 | HK$0.18 0.02 USD | |
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.66
|
$129.77M — | $53.53K — | $10.69 — | $10.78 — | $129.77M — | 9.01 | $1.19 — | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$97.48K 64.52K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+1.4
|
A$195.44M 129.35M USD | A$370.99K 245.55K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 18.08 | A$0.06 0.04 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
+0.11
|
$127.54M — | $12.66K — | $9.45 — | $9.50 — | $127.54M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.71 — |
+1.25
|
$126.98M — | $67.34K — | $9.60 — | $9.79 — | $126.98M — | 10.55 | $0.92 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.80 9.5 USD |
+1.11
|
CA$169.43M 125.72M USD | CA$7.70K 5.71K USD | CA$12.50 9.28 USD | CA$12.94 9.6 USD | CA$169.43M 125.72M USD | 3.51 | CA$3.64 2.7 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
+0.68
|
$125.64M — | $89.19K — | $5.91 — | $5.97 — | $125.64M — | 19.19 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.60 — |
+1.57
|
$125.52M — | $11.83K — | $13.40 — | $13.60 — | $125.52M — | 7.19 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.22 — |
+0.43
|
$124.99M — | $9.18K — | $21.07 — | $21.27 — | $124.99M — | 20.40 | $1.04 — | |
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.89
|
$124.87M — | $11.79K — | $10.13 — | $10.18 — | $124.87M — | 0 | -$0.03 — | |
| Agronomics AGNMF | $0.12 — |
+17.52
|
$123.86M — | $51.00K — | $0.12 — | $0.12 — | $123.86M — | 0 | -$0.02 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.77 — |
-0.22
|
$120.41M — | $12.23K — | $13.76 — | $13.85 — | $120.41M — | 14.34 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
-0.08
|
$118.32M — | $7.48K — | $12.41 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | |
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $73.90K — | $6.27 — | $6.29 — | $117.54M — | 6.28 | $1.00 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.00 5.19 USD |
+1.08
|
CA$158.23M 117.42M USD | CA$85.09K 63.14K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$158.23M 117.42M USD | 2.62 | CA$2.66 1.97 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.41 — |
+0.75
|
$117.12M — | $11.09K — | $9.38 — | $9.41 — | $117.12M — | 62.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.54
|
$116.96M — | $97.70K — | $3.71 — | $3.74 — | $116.96M — | 53.00 | $0.07 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+1.47
|
$115.18M — | $20.63K — | $11.60 — | $11.78 — | $115.18M — | 13.95 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.11 — |
+2.16
|
$115.17M — | $204.46K — | $7.05 — | $7.16 — | $115.17M — | 5.18 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.81 USD |
+0.41
|
A$172.00M 113.84M USD | A$133.06K 88.07K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$172.00M 113.84M USD | 9.38 | A$0.13 0.09 USD | |
| Allspring Utilities and High Income Fund ERH | $12.80 — |
+0.31
|
$113.05M — | $20.78K — | $12.75 — | $12.85 — | $113.05M — | 7.52 | $1.70 — | |
| Silvercrest Asset Management SAMG | $13.78 — |
+0.88
|
$111.91M — | $29.70K — | $13.61 — | $13.84 — | $111.91M — | 19.13 | $0.72 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.30 — |
+1.12
|
$111.74M — | $108.05K — | $6.28 — | $6.32 — | $111.74M — | 12.35 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.02 — |
+1.37
|
$110.92M — | $3.97K — | $14.01 — | $14.02 — | $110.92M — | 4.85 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.82 — |
-0.13
|
$110.12M — | $65.24K — | $7.82 — | $7.88 — | $110.12M — | 156.40 | $0.05 — | |
| Great Elm Capital GECC | $7.84 — |
+1.29
|
$109.75M — | $259.51K — | $7.30 — | $7.97 — | $109.75M — | 0 | -$0.65 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
-0.09
|
$109.03M — | $5.80K — | $18.21 — | $18.30 — | $109.03M — | 4.49 | $4.05 — | |
| Spheria Emerging Companies Limited SEC.AX | A$2.75 1.82 USD |
-2.83
|
A$164.64M 108.97M USD | A$18.41K 12.19K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$164.64M 108.97M USD | 10.18 | A$0.27 0.18 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.53 — |
+0.44
|
$107.60M — | $4.11K — | $11.52 — | $11.54 — | $107.60M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.09 — |
+0.4
|
$103.83M — | $31.25K — | $10.06 — | $10.09 — | $103.83M — | 29.67 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.76 — |
0
|
$102.74M — | $28.05K — | $18.50 — | $18.82 — | $102.74M — | 9.72 | $1.93 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
0
|
A$154.66M 102.36M USD | A$152.94K 101.23K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.75 0.18 USD |
+1.05
|
TRY 3.25B 102.09M USD | TRY 12.50M 392.52K USD | TRY 5.66 0.18 USD | TRY 5.93 0.19 USD | TRY 3.25B 102.09M USD | 1.43 | TRY 4.02 0.13 USD | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.51
|
$101.53M — | $6.26K — | $15.30 — | $15.78 — | $101.53M — | 3.59 | $4.37 — | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.02 0.88 USD |
+1.58
|
SEK 1.03B 100.99M USD | SEK 966.46K 94.34K USD | SEK 8.44 0.82 USD | SEK 9.18 0.9 USD | SEK 1.03B 100.99M USD | 0 | -SEK 1.04 -0.1 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 134.67M 100.93M USD | SGD 15.00K 11.24K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 134.67M 100.93M USD | 0 | -SGD 0.02 -0.01 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.32
|
$100.05M — | $24.85K — | $3.07 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.66 — |
+0.58
|
$100.05M — | $34.58K — | $8.50 — | $8.70 — | $100.05M — | 5.66 | $1.53 — | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
-0.83
|
A$150.32M 99.49M USD | A$218.20K 144.42K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$150.32M 99.49M USD | 0 | -A$0.03 -0.01 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.48 — |
+0.24
|
$98.78M — | $19.82K — | $16.37 — | $16.49 — | $98.78M — | 24.59 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
+0.19
|
$98.30M — | $92.11K — | $5.38 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| KR1 KROEF | $0.38 — |
0
|
$97.00M — | $4.00K — | $0.38 — | $0.38 — | $97.00M — | 6.29 | $0.06 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.96 1.3 USD |
+2.08
|
A$146.27M 96.81M USD | A$113.58K 75.17K USD | A$1.91 1.26 USD | A$1.96 1.3 USD | A$146.27M 96.81M USD | 32.66 | A$0.06 0.04 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.16 6.06 USD |
+1.49
|
CA$129.52M 96.11M USD | CA$74.36K 55.18K USD | CA$8.04 5.97 USD | CA$8.20 6.08 USD | CA$129.52M 96.11M USD | 2.34 | CA$3.48 2.58 USD | |
| The GDL Fund GDL | $8.47 — |
-0.47
|
$94.82M — | $14.79K — | $8.47 — | $8.52 — | $94.82M — | 13.88 | $0.61 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.15 4.29 USD |
-0.8
|
R$467.08M 94.67M USD | R$57.24K 11.6K USD | R$21.00 4.26 USD | R$21.74 4.41 USD | R$467.08M 94.67M USD | 0 | -R$2.74 -0.5 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.8
|
€85.48M 93.44M USD | €683.20K 746.83K USD | €0.06 0.07 USD | €0.07 0.07 USD | €85.48M 93.44M USD | 6.59 | €0.01 0.01 USD | |
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
+0.58
|
A$139.14M 92.09M USD | A$75.11K 49.71K USD | A$1.70 1.12 USD | A$1.73 1.14 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.80 0.15 USD |
+1.48
|
TRY 2.92B 91.78M USD | TRY 12.89M 404.84K USD | TRY 4.65 0.15 USD | TRY 4.91 0.15 USD | TRY 2.92B 91.78M USD | 0 | -TRY 2.04 -0.06 USD | |
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.86
|
$89.99M — | $63.84K — | $3.50 — | $3.53 — | $89.99M — | 58.83 | $0.06 — | |
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
0
|
A$135.68M 89.8M USD | A$162.19K 107.35K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.89
|
$89.49M — | $31.16K — | $7.85 — | $7.91 — | $89.49M — | 13.63 | $0.58 — | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
+0.08
|
€80.37M 87.86M USD | €10.97K 11.99K USD | €4.10 4.48 USD | €4.14 4.53 USD | €80.37M 87.86M USD | 0 | -€0.16 -0.1 USD | |
| CNEWECON FUND 0080.HK | HK$0.44 0.06 USD |
+2.35
|
HK$682.77M 87.3M USD | HK$1.79M 228.9K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$682.77M 87.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.27
|
$86.94M — | $37.45K — | $11.08 — | $11.12 — | $86.94M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||