결과 페이지 6 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $7K — | $0.3499 — | $0.3499 — | $182.24M — | 3.22 | $0.11 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.98 — |
-0.5
|
$181.89M — | $371.1K — | $13.56 — | $14.08 — | $181.89M — | 9.77 | $1.43 — | |
| Franklin Universal Trust FT | $7.16 — |
-4.14
|
$179.94M — | $63.75K — | $7.13 — | $7.38 — | $179.94M — | 5.30 | $1.35 — | |
| Templeton Emerging Markets Fund EMF | $11.81 — |
-6.71
|
$179.19M — | $42.89K — | $11.73 — | $12.14 — | $179.19M — | 6.34 | $1.86 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.91 9.58 USD |
-1.3
|
$236.52M 175.51M USD | $12.63K 9.37K USD | $12.83 9.52 USD | $13 9.65 USD | $236.52M 175.51M USD | 1.81 | $7.11 5.28 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
-1.92
|
$159.85M 174.74M USD | $9.35K 10.22K USD | $15.15 16.56 USD | $15.7 17.16 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Invesco Bond Fund VBF | $15.26 — |
-1.42
|
$174.24M — | $52.04K — | $15.21 — | $15.57 — | $174.24M — | 9.30 | $1.64 — | |
| INTL GENIUS 0033.HK | $2.44 0.31 USD |
-6.51
|
$1.36B 174.16M USD | $2.11M 269.28K USD | $2.4 0.31 USD | $2.68 0.34 USD | $1.36B 174.16M USD | 0 | -$0.03 -0.003 USD | |
| Barings Participation Investors MPV | $16.35 — |
-2.39
|
$173.68M — | $33.59K — | $16.25 — | $16.99 — | $173.68M — | 10.09 | $1.62 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.56 — |
+0.42
|
$171.71M — | $54.23K — | $9.51 — | $9.7 — | $171.71M — | 5.82 | $1.64 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-4.65
|
$171.68M — | $740.23K — | $2.44 — | $2.54 — | $171.68M — | 27.33 | $0.09 — | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
-3.55
|
$230.48M 171.03M USD | $21.25K 15.77K USD | $5.36 3.98 USD | $5.87 4.36 USD | $230.48M 171.03M USD | 2.20 | $2.46 1.83 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2
|
$1.33B 170.39M USD | $268K 34.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.33B 170.39M USD | 0 | -$0.07 -0.008 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.33 — |
-7.17
|
$169.48M — | $406.53K — | $2.33 — | $2.48 — | $169.48M — | 5.17 | $0.45 — | |
| PIMCO California Municipal Income Fund PCQ | $8.85 — |
-2.1
|
$167.98M — | $93.2K — | $8.85 — | $9.06 — | $167.98M — | 0 | -$0.02 — | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.42
|
$248.77M 164.65M USD | $184.69K 122.24K USD | $1.21 0.8 USD | $1.24 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.6 — |
-5.45
|
$163.13M — | $62.41K — | $15.48 — | $16.28 — | $163.13M — | 4.71 | $3.31 — | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.75 -0.5 USD | |
| Western Asset Municipal High Income Fund MHF | $7.32 — |
-1.35
|
$158.53M — | $34.78K — | $7.27 — | $7.43 — | $158.53M — | 8.71 | $0.84 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.1 — |
-9.6
|
$157.05M — | $84.03K — | $38.6 — | $42.83 — | $157.05M — | 2.58 | $15.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.26 — |
-0.73
|
$155.94M — | $102.88K — | $8.22 — | $8.33 — | $155.94M — | 16.19 | $0.51 — | |
| Aimia AIMFF | $1.61 — |
-3.01
|
$155.62M — | $100 — | $1.66 — | $1.66 — | $155.62M — | 0 | -$0.53 — | |
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
-2.76
|
$154.67M — | $82.51K — | $3.19 — | $3.3 — | $154.67M — | 7.13 | $0.45 — | |
| Bitcoin Group SE ADE.DE | $28.25 30.88 USD |
-5.83
|
$141.25M 154.41M USD | $57.03K 62.34K USD | $27.15 29.68 USD | $30.3 33.12 USD | $141.25M 154.41M USD | 235.41 | $0.12 0.13 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
-4.8
|
$231.72M 153.36M USD | $118.29K 78.29K USD | $1.29 0.85 USD | $1.34 0.89 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
-1.57
|
$203.38M 152.43M USD | $340.3K 255.04K USD | $0.13 0.09 USD | $0.13 0.1 USD | $203.38M 152.43M USD | 6.25 | $0.02 0.01 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.35 — |
-1.71
|
$151.2M — | $73.55K — | $10.27 — | $10.51 — | $151.2M — | 10.67 | $0.97 — | |
| BNY Mellon Municipal Income DMF | $7.25 — |
-0.07
|
$150.49M — | $50.54K — | $7.25 — | $7.29 — | $150.49M — | 5.84 | $1.24 — | |
| Monroe Capital MRCC | $6.94 — |
-7.71
|
$150.36M — | $174.9K — | $6.82 — | $7.4 — | $150.36M — | 15.42 | $0.45 — | |
| The New Germany Fund GF | $9.16 — |
-6.15
|
$149.32M — | $30.87K — | $9.16 — | $9.71 — | $149.32M — | 7.44 | $1.23 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.02 — |
-3.25
|
$148.67M — | $95.21K — | $10.96 — | $11.33 — | $148.67M — | 11.97 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
-5.41
|
$148.46M — | $268.2K — | $7.3 — | $7.78 — | $148.46M — | 9.07 | $0.81 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.56 — |
-3.73
|
$148.16M — | $25.74K — | $9.55 — | $9.8 — | $148.16M — | 478.00 | $0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
-4.63
|
$147.99M — | $973.01K — | $2.67 — | $2.85 — | $147.99M — | 9.64 | $0.28 — | |
| Silvercrest Asset Management SAMG | $15.43 — |
-4.04
|
$147.36M — | $69.1K — | $15.02 — | $15.72 — | $147.36M — | 15.42 | $1 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-5.61
|
$147.24M — | $1.07M — | $2.99 — | $3.22 — | $147.24M — | 2.42 | $1.25 — | |
| PIMCO California Municipal Income Fund III PZC | $6.54 — |
-1.06
|
$147.07M — | $122.58K — | $6.54 — | $6.65 — | $147.07M — | 0 | $0 — | |
| Special Opportunities Fund SPE | $13.8 — |
-6.31
|
$146.67M — | $203.51K — | $13.75 — | $14.6 — | $146.67M — | 4.04 | $3.41 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11.41 — |
-6.32
|
$145M — | $155.21K — | $11.32 — | $12.14 — | $145M — | 8.84 | $1.29 — | |
| The Gabelli Multimedia Trust GGT | $4.32 — |
-4.21
|
$144.11M — | $306.53K — | $4.21 — | $4.52 — | $144.11M — | 8.30 | $0.52 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.49 — |
-7.14
|
$143.83M — | $171.74K — | $9.45 — | $10.1 — | $143.83M — | 6.49 | $1.46 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.06 — |
-1.07
|
$143.22M — | $73.99K — | $11.06 — | $11.18 — | $143.22M — | 21.68 | $0.51 — | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$190.56M 141.41M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $190.56M 141.41M USD | 10.09 | $0.86 0.64 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.5 — |
-4.37
|
$141.2M — | $133.42K — | $10.34 — | $10.91 — | $141.2M — | 6.44 | $1.63 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.1 — |
-0.97
|
$140.25M — | $23.45K — | $12.1 — | $12.31 — | $140.25M — | 16.35 | $0.74 — | |
| Westwood WHG | $14.92 — |
-4.54
|
$139.94M — | $16.24K — | $14.59 — | $15.49 — | $139.94M — | 57.38 | $0.26 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.98 — |
-6.75
|
$137.77M — | $156.3K — | $8.96 — | $9.56 — | $137.77M — | 6.32 | $1.42 — | |
| OFS Credit Company OCCI | $5.87 — |
-7.27
|
$137.68M — | $696.15K — | $5.77 — | $6.3 — | $137.68M — | 6.52 | $0.9 — | |
| ArrowMark Financial BANX | $19.3 — |
-5.99
|
$137.43M — | $39.54K — | $19.23 — | $20.37 — | $137.43M — | 8.21 | $2.35 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.64 — |
-5.02
|
$135.91M — | $169.05K — | $4.61 — | $4.86 — | $135.91M — | 3.83 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.52 — |
-4.88
|
$135.21M — | $72.61K — | $10.44 — | $10.99 — | $135.21M — | 4.80 | $2.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
-5.88
|
$131.82M — | $157.64K — | $7.84 — | $8.26 — | $131.82M — | 4.43 | $1.77 — | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-1.59
|
$129.86M — | $57.13K — | $11.08 — | $11.38 — | $129.86M — | 6.84 | $1.63 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.65 — |
-2.03
|
$129.7M — | $22.08K — | $9.62 — | $9.85 — | $129.7M — | 10.84 | $0.89 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.27 — |
-3.68
|
$128.32M — | $191.68K — | $11.26 — | $11.74 — | $128.32M — | 7.46 | $1.51 — | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
-1.83
|
$192.73M 127.56M USD | $144.05K 95.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $192.73M 127.56M USD | 9.72 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $346.31K 229.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Western Asset Premier Bond Fund WEA | $10.64 — |
-3.01
|
$126.25M — | $46.31K — | $10.62 — | $10.87 — | $126.25M — | 20.07 | $0.53 — | |
| abrdn National Municipal Income Fund VFL | $10.22 — |
-1.26
|
$125.48M — | $43.01K — | $10.16 — | $10.37 — | $125.48M — | 3.99 | $2.56 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189.31M 125.29M USD | $120.54K 79.78K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-2.64
|
$107.24M 122.02M USD | $26.96K 30.68K USD | $8 9.1 USD | $8.34 9.49 USD | $107.24M 122.02M USD | 7.29 | $1.11 1.26 USD | |
| Portman Ridge Finance PTMN | $13 — |
-4.76
|
$119.58M — | $82.16K — | $12.6 — | $13.6 — | $119.58M — | 0 | -$0.64 — | |
| The Swiss Helvetia Fund SWZ | $9.07 — |
-2.05
|
$117.83M — | $68.42K — | $9.02 — | $9.23 — | $117.83M — | 0 | -$0.29 — | |
| Ellsworth Growth and Income Fund ECF | $8.59 — |
-3.37
|
$117.54M — | $125.92K — | $8.51 — | $8.9 — | $117.54M — | 4.56 | $1.88 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.54 — |
-8.13
|
$116.99M — | $158.08K — | $5.5 — | $6 — | $116.99M — | 22.16 | $0.25 — | |
| High Income Securities Fund PCF | $6.22 — |
-4.6
|
$116.42M — | $110.84K — | $6.21 — | $6.5 — | $116.42M — | 6.34 | $0.98 — | |
| OFS Capital OFS | $8.67 — |
-4.41
|
$116.16M — | $114.67K — | $8.67 — | $9.03 — | $116.16M — | 4.08 | $2.12 — | |
| MFS High Income Municipal Trust CXE | $3.68 — |
-0.81
|
$116.01M — | $96.9K — | $3.67 — | $3.71 — | $116.01M — | 7.07 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.57 — |
-5.43
|
$115.74M — | $169.23K — | $9.56 — | $9.87 — | $115.74M — | 9.38 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
-4.04
|
$115.27M — | $30.84K — | $12.09 — | $12.63 — | $115.27M — | 31.07 | $0.39 — | |
| The China Fund CHN | $11.84 — |
-6.77
|
$115.23M — | $95.86K — | $11.63 — | $12.19 — | $115.23M — | 4.28 | $2.76 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.14 — |
-0.65
|
$113.76M — | $14.75K — | $9.05 — | $9.28 — | $113.76M — | 10.88 | $0.84 — | |
| John Hancock Investors Trust JHI | $12.84 — |
-4.23
|
$112.3M — | $48.37K — | $12.82 — | $13.2 — | $112.3M — | 5.41 | $2.37 — | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.55 — |
-5.94
|
$111.81M — | $79.81K — | $8.41 — | $9.02 — | $111.81M — | 4.75 | $1.8 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.79 — |
-0.04
|
$109.89M — | $60.46K — | $11.77 — | $11.8 — | $109.89M — | 15.50 | $0.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.6 — |
-7.54
|
$109.57M — | $53.16K — | $18.39 — | $19.36 — | $109.57M — | 16.86 | $1.1 — | |
| Pioneer Floating Rate Fund PHD | $8.85 — |
-5.45
|
$109.52M — | $230.89K — | $8.88 — | $9.3 — | $109.52M — | 6.60 | $1.34 — | |
| GSD Holding A.S. GSDHO.IS | $3.86 0.12 USD |
-1.78
|
$3.47B 109.1M USD | $7.92M 248.74K USD | $3.84 0.12 USD | $3.95 0.12 USD | $3.47B 109.1M USD | 8.04 | $0.48 0.02 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
-1.65
|
$109M — | $47.1K — | $7.73 — | $7.86 — | $109M — | 13.82 | $0.56 — | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
+1.25
|
$852.14M 108.96M USD | $276K 35.29K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $852.14M 108.96M USD | 8.09 | $0.01 0.001 USD | |
| SuRo Capital SSSS | $4.6 — |
-6.22
|
$108.22M — | $352.83K — | $4.49 — | $4.82 — | $108.22M — | 0 | -$1.6 — | |
| Clough Global Equity Fund GLQ | $5.74 — |
-6.21
|
$107.56M — | $111.88K — | $5.7 — | $6.05 — | $107.56M — | 2.70 | $2.12 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.45
|
$94.24M 107.22M USD | $505.8K 575.49K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $94.24M 107.22M USD | 0 | -$0.27 -0.3 USD | |
| Great Elm Capital GECC | $9.28 — |
-6.55
|
$107.13M — | $48.19K — | $9.25 — | $9.9 — | $107.13M — | 25.77 | $0.36 — | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$143.6M 106.56M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $143.6M 106.56M USD | 3.00 | $3.05 2.26 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $976K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| MFS Government Markets Income Trust MGF | $3.12 — |
-1.27
|
$101.68M — | $47.48K — | $3.11 — | $3.16 — | $101.68M — | 15.59 | $0.2 — | |
| Bailador Technology Investments Limited BTI.AX | $1.08 0.71 USD |
-2.71
|
$151.56M 100.31M USD | $328.43K 217.37K USD | $1.03 0.68 USD | $1.12 0.74 USD | $151.56M 100.31M USD | 9.77 | $0.11 0.07 USD | |
| WALNUT CAP 0905.HK | $0.7399 0.09 USD |
+7.25
|
$777.37M 99.4M USD | $1.12M 143.25K USD | $0.66 0.08 USD | $0.78 0.1 USD | $777.37M 99.4M USD | 0 | -$0.04 -0.005 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
-0.96
|
$98.6M — | $15.97K — | $16.45 — | $16.47 — | $98.6M — | 12.27 | $1.34 — | |
| Abrdn Australia Equity Fund IAF | $3.62 — |
-8.59
|
$98.22M — | $207.24K — | $3.62 — | $3.9 — | $98.22M — | 2.80 | $1.29 — | |
| Nuveen Municipal Income Fund NMI | $9.76 — |
-1.06
|
$98.11M — | $19.21K — | $9.72 — | $9.86 — | $98.11M — | 7.12 | $1.37 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $800 599.57 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+23.02
|
$88.38M 96.61M USD | $3.25K 3.55K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $88.38M 96.61M USD | 0 | -$0.02 -0.02 USD | |
| Eaton Vance Senior Income Trust EVF | $5.32 — |
-6.5
|
$96.21M — | $276.32K — | $5.3 — | $5.66 — | $96.21M — | 9.50 | $0.56 — | |
| Bancroft Fund BCV | $16.3 — |
-6.54
|
$95.55M — | $8.35K — | $16.29 — | $17.05 — | $95.55M — | 6.82 | $2.39 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.33 4.32 USD |
-1.02
|
$471.06M 95.48M USD | $75.45K 15.29K USD | $21.22 4.3 USD | $21.68 4.39 USD | $471.06M 95.48M USD | 3.77 | $5.65 1.15 USD | |
| Nuveen Mortgage and Income Fund JLS | $17.35 — |
-4.14
|
$95.02M — | $77.76K — | $17.22 — | $18.07 — | $95.02M — | 7.08 | $2.45 — | |
| Allspring Utilities and High Income Fund ERH | $10.52 — |
-4.8
|
$94.83M — | $50.18K — | $10.43 — | $10.96 — | $94.83M — | 4.87 | $2.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||