결과 페이지 2 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIMCO Corporate & Income Opportunity Fund PTY | $13.10 — |
-2.24
|
$2.51B — | $1.90M — | $13.10 — | $13.40 — | $2.51B — | 9.16 | $1.43 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.51 10.93 USD |
-3.17
|
A$3.76B 2.49B USD | A$137.83K 91.23K USD | A$16.48 10.91 USD | A$16.95 11.22 USD | A$3.76B 2.49B USD | 26.62 | A$0.62 0.41 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.59 — |
0
|
$2.44B — | $373.01K — | $12.54 — | $12.62 — | $2.44B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.18 — |
-1.56
|
$2.39B — | $195.36K — | $15.13 — | $15.44 — | $2.39B — | 8.48 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.05 — |
-0.37
|
$2.35B — | $346.03K — | $24.03 — | $24.31 — | $2.35B — | 5.14 | $4.67 — | ||
| Patria Investments PAX | $14.51 — |
-1.49
|
$2.31B — | $317.74K — | $14.38 — | $14.76 — | $2.31B — | 26.87 | $0.54 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.12 — |
-0.25
|
$2.31B — | $2.53M — | $8.04 — | $8.15 — | $2.31B — | 8.54 | $0.95 — | ||
| Sprott Inc. SII.TO | CA$120.17 89.17 USD |
-2.87
|
CA$3.10B 2.3B USD | CA$64.27K 47.7K USD | CA$119.58 88.74 USD | CA$123.90 91.94 USD | CA$3.10B 2.3B USD | 43.69 | CA$2.75 2.04 USD | ||
| Brookfield Business BBUC | $31.59 — |
-5.02
|
$2.21B — | $127.01K — | $31.46 — | $33.38 — | $2.21B — | 0 | -$15.10 — | ||
| Sprott SII | $85.36 — |
-2.73
|
$2.20B — | $148.48K — | $85.10 — | $88.19 — | $2.20B — | 43.55 | $1.96 — | ||
| Kinnevik AB KINV-B.ST | SEK 79.50 7.76 USD |
-1.34
|
SEK 22.50B 2.2B USD | SEK 714.22K 69.72K USD | SEK 79.36 7.75 USD | SEK 80.78 7.89 USD | SEK 22.50B 2.2B USD | 176.66 | SEK 0.45 0.04 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.43 — |
-3.72
|
$2.18B — | $3.13M — | $12.43 — | $12.92 — | $2.18B — | 7.44 | $1.67 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.19 — |
+0.5
|
$2.18B — | $52.84K — | $16.05 — | $16.31 — | $2.18B — | 62.26 | $0.26 — | ||
| Fairfax India FFXDF | $16.12 — |
-0.19
|
$2.18B — | $4.00K — | $16.10 — | $16.17 — | $2.18B — | 62.00 | $0.26 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥8.00 1.11 USD |
+2.04
|
CN¥15.64B 2.17B USD | CN¥47.93M 6.66M USD | CN¥7.70 1.07 USD | CN¥8.09 1.12 USD | CN¥15.64B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.11 2.8 USD |
+0.4
|
CN¥15.35B 2.13B USD | CN¥7.12M 989.83K USD | CN¥19.68 2.74 USD | CN¥20.14 2.8 USD | CN¥15.35B 2.13B USD | 41.89 | CN¥0.48 0.07 USD | ||
| Anima Holding SpA ANIM.MI | €5.97 6.53 USD |
-1
|
€1.94B 2.12B USD | €126.44K 138.22K USD | €5.97 6.53 USD | €6.08 6.64 USD | €1.94B 2.12B USD | 7.55 | €0.79 0.86 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.48 11.49 USD |
-0.58
|
CA$2.85B 2.11B USD | CA$221.16K 164.12K USD | CA$15.43 11.45 USD | CA$15.58 11.56 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | ||
| GCM Grosvenor GCMG | $11.19 — |
-2.7
|
$2.09B — | $776.67K — | $11.19 — | $11.52 — | $2.09B — | 34.96 | $0.32 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.44 11.41 USD |
-0.57
|
€1.87B 2.04B USD | €22.72K 24.83K USD | €10.40 11.37 USD | €10.56 11.54 USD | €1.87B 2.04B USD | 15.13 | €0.69 0.75 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.98 — |
-0.75
|
$2.03B — | $341.03K — | $11.95 — | $12.07 — | $2.03B — | 3.74 | $3.20 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.87
|
A$3.04B 2.01B USD | A$94.74K 62.71K USD | A$4.55 3.01 USD | A$4.58 3.03 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| CHINA EB LTD 0165.HK | HK$9.18 1.17 USD |
-0.76
|
HK$15.47B 1.98B USD | HK$4.25M 543.93K USD | HK$9.00 1.15 USD | HK$9.30 1.19 USD | HK$15.47B 1.98B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sixth Street Specialty Lending TSLX | $20.75 — |
-2.26
|
$1.96B — | $649.19K — | $20.74 — | $21.22 — | $1.96B — | 10.12 | $2.05 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.20 78.92 USD |
-0.14
|
€1.79B 1.96B USD | €4.59K 5.01K USD | €71.20 77.83 USD | €72.40 79.14 USD | €1.79B 1.96B USD | 45.40 | €1.59 1.74 USD | ||
| Nuveen Municipal Value Fund NUV | $9.08 — |
+0.55
|
$1.88B — | $382.26K — | $9.04 — | $9.09 — | $1.88B — | 60.53 | $0.15 — | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
0
|
NZ$3.01B 1.85B USD | NZ$252.00 155.51 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$3.01B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| The Gabelli Equity Trust GAB | $5.99 — |
-0.99
|
$1.85B — | $497.71K — | $5.96 — | $6.05 — | $1.85B — | 6.65 | $0.90 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 252.40 24.64 USD |
-0.39
|
SEK 18.79B 1.83B USD | SEK 105.95K 10.34K USD | SEK 250.60 24.46 USD | SEK 255.80 24.97 USD | SEK 18.79B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.67 3.09 USD |
-0.64
|
A$2.75B 1.82B USD | A$11.81K 7.82K USD | A$4.67 3.09 USD | A$4.69 3.1 USD | A$2.75B 1.82B USD | 6.31 | A$0.74 0.49 USD | ||
| Burford Capital BUR | $8.31 — |
-3.26
|
$1.82B — | $2.49M — | $8.24 — | $8.56 — | $1.82B — | 20.77 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $15.20 — |
-1.94
|
$1.82B — | $322.50K — | $15.15 — | $15.53 — | $1.82B — | 11.25 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.76 — |
-1.04
|
$1.81B — | $200.15K — | $23.59 — | $24.12 — | $1.81B — | 34.43 | $0.69 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.01 1.07 USD |
-1.74
|
SEK 18.57B 1.81B USD | SEK 2.06M 201.57K USD | SEK 10.97 1.07 USD | SEK 11.29 1.1 USD | SEK 18.57B 1.81B USD | 17.47 | SEK 0.63 0.06 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.70 — |
-0.58
|
$1.81B — | $833.59K — | $13.63 — | $13.79 — | $1.81B — | 7.52 | $1.82 — | ||
| Gimv NV GIMB.BR | €44.40 48.54 USD |
-1.44
|
€1.63B 1.79B USD | €15.79K 17.26K USD | €44.45 48.59 USD | €45.20 49.41 USD | €1.63B 1.79B USD | 5.94 | €7.47 8.17 USD | ||
| Tri-Continental TY | $33.73 — |
-0.97
|
$1.77B — | $21.57K — | $33.73 — | $34.10 — | $1.77B — | 7.66 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.98 — |
-1.48
|
$1.76B — | $1.74M — | $5.98 — | $6.06 — | $1.76B — | 8.66 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.97 — |
-0.58
|
$1.76B — | $383.59K — | $11.97 — | $12.07 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tetragon Financial Group Limited TFG.AS | $19.00 — |
0
|
$1.66B — | $6.59K — | $18.90 — | $19.00 — | $1.66B — | 2.39 | $7.94 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.63 — |
-0.96
|
$1.65B — | $76.11K — | $21.54 — | $21.97 — | $1.65B — | 13.26 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.12 — |
-0.98
|
$1.65B — | $222.72K — | $14.05 — | $14.29 — | $1.65B — | 9.80 | $1.44 — | ||
| Generation Development Group Limited GDG.AX | A$6.12 4.05 USD |
-3.47
|
A$2.45B 1.62B USD | A$74.13K 49.06K USD | A$6.12 4.05 USD | A$6.25 4.14 USD | A$2.45B 1.62B USD | 51.00 | A$0.12 0.08 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0090 USD |
+6.55
|
CLP 2T 1.62B USD | CLP 105M 106.91K USD | CLP 8 0.0086 USD | CLP 9 0.0090 USD | CLP 2T 1.62B USD | 24.00 | CLP 0 0.0003 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+0.26
|
A$2.39B 1.58B USD | A$102.91K 68.11K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
-0.89
|
$1.57B — | $505.74K — | $8.87 — | $8.99 — | $1.57B — | 9.15 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.65 — |
-1.35
|
$1.57B — | $532.54K — | $11.63 — | $11.88 — | $1.57B — | 8.38 | $1.39 — | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.47 9.26 USD |
+1.93
|
€1.38B 1.51B USD | €436.36K 477K USD | €8.42 9.2 USD | €8.76 9.58 USD | €1.38B 1.51B USD | 16.60 | €0.51 0.56 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.60 2.38 USD |
-0.83
|
A$2.28B 1.51B USD | A$116.41K 77.05K USD | A$3.58 2.37 USD | A$3.63 2.4 USD | A$2.28B 1.51B USD | 22.50 | A$0.16 0.11 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.32 — |
-1.25
|
$1.50B — | $157.69K — | $21.26 — | $21.83 — | $1.50B — | 3.42 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.37 — |
-0.11
|
$1.50B — | $796.18K — | $9.32 — | $9.39 — | $1.50B — | 9.18 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
-0.98
|
$1.47B — | $97.83K — | $14.12 — | $14.30 — | $1.47B — | 11.31 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.43 — |
-0.13
|
$1.47B — | $152.44K — | $22.36 — | $22.50 — | $1.47B — | 24.64 | $0.91 — | ||
| Bradespar S.A. BRAP4.SA | R$18.36 3.72 USD |
+0.6
|
R$7.22B 1.46B USD | R$6.59M 1.34M USD | R$18.23 3.69 USD | R$18.49 3.75 USD | R$7.22B 1.46B USD | 6.79 | R$2.70 0.55 USD | ||
| Central Securities CET | $48.28 — |
-1.21
|
$1.40B — | $102.50K — | $47.83 — | $49.02 — | $1.40B — | 6.46 | $7.47 — | ||
| Perpetual Limited PPT.AX | A$18.32 12.13 USD |
-2.08
|
A$2.11B 1.39B USD | A$65.14K 43.11K USD | A$18.21 12.05 USD | A$18.49 12.24 USD | A$2.11B 1.39B USD | 0 | -A$0.52 -0.3 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.35 3.31 USD |
+0.99
|
R$6.79B 1.38B USD | R$85.00K 17.23K USD | R$16.10 3.26 USD | R$16.41 3.33 USD | R$6.79B 1.38B USD | 6.05 | R$2.70 0.55 USD | ||
| BlackRock Science and Technology Trust BST | $39.26 — |
-1.73
|
$1.36B — | $134.31K — | $39.14 — | $40.01 — | $1.36B — | 8.21 | $4.78 — | ||
| SDHG 0412.HK | HK$1.76 0.23 USD |
-8.33
|
HK$10.59B 1.35B USD | HK$94.62M 12.1M USD | HK$1.55 0.2 USD | HK$1.92 0.25 USD | HK$10.59B 1.35B USD | 22.00 | HK$0.08 0.01 USD | ||
| Oxford Lane Capital OXLC | $13.78 — |
-2.68
|
$1.34B — | $2.24M — | $13.74 — | $14.15 — | $1.34B — | 31.31 | $0.44 — | ||
| General American Investors Company GAM | $56.89 — |
-0.56
|
$1.33B — | $45.11K — | $56.56 — | $58.77 — | $1.33B — | 6.39 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.30 — |
-0.85
|
$1.33B — | $68.56K — | $27.12 — | $27.70 — | $1.33B — | 10.26 | $2.66 — | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
+0.28
|
A$2.01B 1.33B USD | A$300.49K 198.88K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.38
|
$1.32B — | $12.91K — | $20.83 — | $20.96 — | $1.32B — | 17.83 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.42 — |
-0.87
|
$1.30B — | $504.96K — | $11.42 — | $11.50 — | $1.30B — | 10.47 | $1.09 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.79 0.81 USD |
-0.52
|
CN¥9.22B 1.28B USD | CN¥11.40M 1.59M USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Prospect Capital PSEC | $2.72 — |
-1.45
|
$1.28B — | $3.38M — | $2.71 — | $2.79 — | $1.28B — | 0 | -$0.89 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-1.01
|
$1.26B — | $816.15K — | $7.82 — | $7.89 — | $1.26B — | 13.98 | $0.56 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.44 2.84 USD |
+1.24
|
CN¥8.86B 1.23B USD | CN¥5.26M 731.05K USD | CN¥20.06 2.79 USD | CN¥20.50 2.85 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | ||
| MA Financial Group Limited MAF.AX | A$9.53 6.31 USD |
-1.45
|
A$1.86B 1.23B USD | A$14.28K 9.45K USD | A$9.26 6.13 USD | A$9.59 6.35 USD | A$1.86B 1.23B USD | 45.38 | A$0.21 0.14 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.64 — |
-0.19
|
$1.22B — | $441.86K — | $10.59 — | $10.72 — | $1.22B — | 46.26 | $0.23 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.10 49.79 USD |
+0.15
|
CA$1.65B 1.22B USD | CA$3.70K 2.75K USD | CA$66.90 49.64 USD | CA$67.10 49.79 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-0.75
|
A$1.81B 1.2B USD | A$254.26K 168.28K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.40 | A$0.05 0.03 USD | ||
| Cornerstone Total Return Fund CRF | $7.79 — |
-0.26
|
$1.20B — | $1.20M — | $7.74 — | $7.85 — | $1.20B — | 8.95 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.54 — |
-1.96
|
$1.20B — | $177.05K — | $22.51 — | $23.03 — | $1.20B — | 8.10 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.63 — |
-1.94
|
$1.20B — | $148.49K — | $12.61 — | $12.94 — | $1.20B — | 18.30 | $0.69 — | ||
| Capital Southwest CSWC | $20.51 — |
-1.39
|
$1.18B — | $695.95K — | $20.51 — | $20.75 — | $1.18B — | 12.81 | $1.60 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.36 3.55 USD |
-1.14
|
SEK 11.97B 1.17B USD | SEK 402.48K 39.29K USD | SEK 36.18 3.53 USD | SEK 36.70 3.58 USD | SEK 11.97B 1.17B USD | 11.32 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
-0.7
|
$1.15B — | $451.52K — | $9.85 — | $9.99 — | $1.15B — | 13.97 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.72 — |
-0.74
|
$1.14B — | $140.89K — | $18.70 — | $18.93 — | $1.14B — | 12.23 | $1.53 — | ||
| Altamir SCA LTA.PA | €27.57 30.14 USD |
+0.25
|
€1.01B 1.1B USD | €1.73K 1.89K USD | €27.46 30.02 USD | €27.56 30.13 USD | €1.01B 1.1B USD | 54.05 | €0.51 0.56 USD | ||
| Trinity Capital TRIN | $14.52 — |
-1.69
|
$1.10B — | $743.39K — | $14.48 — | $14.78 — | $1.10B — | 6.57 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $9.50 — |
-1.96
|
$1.08B — | $1.28M — | $9.49 — | $9.73 — | $1.08B — | 8.26 | $1.15 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.37 — |
-1.07
|
$1.07B — | $247.30K — | $19.25 — | $19.63 — | $1.07B — | 14.78 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.02 — |
-0.23
|
$1.05B — | $331.83K — | $17.02 — | $17.11 — | $1.05B — | 20.02 | $0.85 — | ||
| Virtus Investment Partners VRTS | $155.43 — |
-4.08
|
$1.05B — | $41.50K — | $154.68 — | $162.70 — | $1.05B — | 7.97 | $19.48 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.29 6.15 USD |
-2.11
|
A$1.59B 1.05B USD | A$72.23K 47.81K USD | A$9.28 6.14 USD | A$9.39 6.21 USD | A$1.59B 1.05B USD | 9.98 | A$0.93 0.62 USD | ||
| P10 PX | $9.31 — |
-6.05
|
$1.02B — | $560.26K — | $9.31 — | $9.89 — | $1.02B — | 71.61 | $0.13 — | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+1.18
|
$1.02B — | $296.56K — | $18.75 — | $19.12 — | $1.02B — | 145.69 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
+0.46
|
$1.01B — | $267.83K — | $10.80 — | $10.87 — | $1.01B — | 9.86 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.75 — |
+0.19
|
$1.01B — | $426.07K — | $10.70 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.68 — |
+0.34
|
$993.78M — | $148.91K — | $23.52 — | $23.93 — | $993.78M — | 6.24 | $3.79 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.34 — |
-0.95
|
$984.73M — | $470.65K — | $9.30 — | $9.45 — | $984.73M — | 14.15 | $0.66 — | ||
| Creades AB CRED-A.ST | SEK 73.80 7.2 USD |
-0.87
|
SEK 10.02B 978M USD | SEK 81.21K 7.93K USD | SEK 73.35 7.16 USD | SEK 74.50 7.27 USD | SEK 10.02B 978M USD | 7.71 | SEK 9.57 0.93 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.35 — |
-1.64
|
$975.77M — | $121.15K — | $20.31 — | $20.69 — | $975.77M — | 8.80 | $2.31 — | ||
| Navigator Global Investments Limited NGI.AX | A$3.00 1.98 USD |
-0.5
|
A$1.47B 971.47M USD | A$61.41K 40.64K USD | A$2.98 1.97 USD | A$3.01 1.99 USD | A$1.47B 971.47M USD | 9.07 | A$0.33 0.22 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.91 — |
-0.56
|
$967.61M — | $239.41K — | $8.87 — | $8.99 — | $967.61M — | 9.18 | $0.97 — | ||
| New Mountain Finance NMFC | $9.19 — |
-2.55
|
$948.00M — | $566.76K — | $9.17 — | $9.45 — | $948.00M — | 14.13 | $0.65 — | ||
| Tortoise Energy Infrastructure TYG | $44.02 — |
-0.83
|
$929.91M — | $97.66K — | $43.98 — | $44.49 — | $929.91M — | 5.45 | $8.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||