결과 페이지 2 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
+0.32
|
$2.67B — | $446.45K — | $12.47 — | $12.55 — | $2.67B — | 62.54 | $0.20 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥18.87B 2.62B USD | CN¥4.36M 605.72K USD | CN¥3.69 0.51 USD | CN¥3.71 0.52 USD | CN¥18.87B 2.62B USD | 13.17 | CN¥0.28 0.04 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.62B — | $621.52K — | $13.61 — | $13.70 — | $2.62B — | 9.54 | $1.43 — | |
| Kinnevik AB KINV-B.ST | SEK 84.04 8.2 USD |
+1.4
|
SEK 25.83B 2.52B USD | SEK 598.96K 58.47K USD | SEK 83.68 8.17 USD | SEK 84.82 8.28 USD | SEK 25.83B 2.52B USD | 186.75 | SEK 0.45 0.04 USD | |
| Sprott Inc. SII.TO | CA$130.27 96.67 USD |
+2.95
|
CA$3.36B 2.49B USD | CA$85.91K 63.75K USD | CA$127.71 94.77 USD | CA$130.59 96.91 USD | CA$3.36B 2.49B USD | 47.02 | CA$2.77 2.06 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.69 — |
+1.36
|
$2.47B — | $138.25K — | $15.59 — | $15.78 — | $2.47B — | 8.76 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.48
|
$2.44B — | $602.38K — | $12.57 — | $12.65 — | $2.44B — | 0 | $0.00 — | |
| Sprott SII | $92.82 — |
+3
|
$2.39B — | $148.29K — | $91.28 — | $93.26 — | $2.39B — | 47.35 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.30 — |
+1.59
|
$2.36B — | $1.30M — | $8.19 — | $8.30 — | $2.36B — | 8.73 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.97 — |
+1.18
|
$2.35B — | $533.60K — | $23.74 — | $23.98 — | $2.35B — | 5.13 | $4.67 — | |
| Patria Investments PAX | $14.82 — |
+0.03
|
$2.34B — | $325.50K — | $14.67 — | $14.97 — | $2.34B — | 27.43 | $0.54 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥21.97 3.05 USD |
+8.02
|
CN¥16.77B 2.33B USD | CN¥12.35M 1.72M USD | CN¥21.00 2.92 USD | CN¥22.22 3.09 USD | CN¥16.77B 2.33B USD | 45.77 | CN¥0.48 0.07 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.22 — |
+0.84
|
$2.32B — | $1.22M — | $13.16 — | $13.35 — | $2.32B — | 7.91 | $1.67 — | |
| Fairfax India FFXDF | $16.49 — |
-0.6
|
$2.28B — | $2.18K — | $16.41 — | $16.69 — | $2.28B — | 63.42 | $0.26 — | |
| Brookfield Business BBUC | $32.42 — |
+3.84
|
$2.27B — | $161.32K — | $31.24 — | $33.06 — | $2.27B — | 0 | -$15.10 — | |
| GCM Grosvenor GCMG | $11.70 — |
0
|
$2.19B — | $676.54K — | $11.55 — | $11.72 — | $2.19B — | 36.56 | $0.32 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.20 — |
-4.31
|
$2.18B — | $50.65K — | $16.20 — | $16.85 — | $2.18B — | 62.30 | $0.26 — | |
| Anima Holding SpA ANIM.MI | €5.96 6.52 USD |
+0.85
|
€1.98B 2.16B USD | €371.57K 406.18K USD | €5.93 6.48 USD | €6.02 6.58 USD | €1.98B 2.16B USD | 7.54 | €0.79 0.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €11.02 12.05 USD |
+2.23
|
€1.97B 2.15B USD | €14.00K 15.3K USD | €10.88 11.89 USD | €11.04 12.07 USD | €1.97B 2.15B USD | 15.97 | €0.69 0.75 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.46 11.47 USD |
+0.39
|
CA$2.84B 2.11B USD | CA$283.21K 210.16K USD | CA$15.42 11.44 USD | CA$15.48 11.49 USD | CA$2.84B 2.11B USD | 6.72 | CA$2.30 1.71 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.67 1.07 USD |
-2.04
|
CN¥15.07B 2.1B USD | CN¥7.52M 1.04M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHINA EB LTD 0165.HK | HK$9.53 1.22 USD |
+0.11
|
HK$16.06B 2.05B USD | HK$206.00K 26.34K USD | HK$9.53 1.22 USD | HK$9.59 1.23 USD | HK$16.06B 2.05B USD | 0 | -HK$0.14 -0.01 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 253.40 24.73 USD |
+1.04
|
SEK 20.99B 2.05B USD | SEK 71.44K 6.97K USD | SEK 253.40 24.73 USD | SEK 259.80 25.36 USD | SEK 20.99B 2.05B USD | 0 | -SEK 72.62 -7.08 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.63 3.06 USD |
+0.33
|
A$3.09B 2.04B USD | A$326.43K 216.05K USD | A$4.60 3.04 USD | A$4.63 3.06 USD | A$3.09B 2.04B USD | 231.25 | A$0.02 0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.74 — |
+1.38
|
$1.99B — | $569.78K — | $11.59 — | $11.74 — | $1.99B — | 3.66 | $3.20 — | |
| Peugeot Invest Société anonyme PEUG.PA | €70.80 77.39 USD |
+1
|
€1.82B 1.99B USD | €3.21K 3.5K USD | €70.00 76.52 USD | €71.40 78.05 USD | €1.82B 1.99B USD | 44.52 | €1.59 1.74 USD | |
| Sixth Street Specialty Lending TSLX | $20.99 — |
-0.94
|
$1.98B — | $425.46K — | $20.93 — | $21.41 — | $1.98B — | 10.23 | $2.05 — | |
| Burford Capital BUR | $8.98 — |
+0.22
|
$1.97B — | $1.95M — | $8.96 — | $9.12 — | $1.97B — | 22.44 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.85 — |
+0.44
|
$1.90B — | $451.92K — | $15.82 — | $16.08 — | $1.90B — | 11.74 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.11
|
$1.89B — | $304.59K — | $9.09 — | $9.11 — | $1.89B — | 60.66 | $0.15 — | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
+0.99
|
€1.72B 1.88B USD | €16.79K 18.36K USD | €45.35 49.57 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| The Gabelli Equity Trust GAB | $6.06 — |
+1.68
|
$1.87B — | $324.66K — | $6.00 — | $6.07 — | $1.87B — | 6.73 | $0.90 — | |
| MFF Capital Investments Limited MFF.AX | A$4.80 3.18 USD |
+0.21
|
A$2.83B 1.87B USD | A$31.12K 20.6K USD | A$4.77 3.16 USD | A$4.80 3.18 USD | A$2.83B 1.87B USD | 6.48 | A$0.74 0.49 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.40 — |
+0.62
|
$1.86B — | $149.61K — | $24.21 — | $24.44 — | $1.86B — | 35.36 | $0.69 — | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.04 1.88 USD |
+1.03
|
NZ$3.01B 1.86B USD | NZ$54.00 33.32 USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | |
| Liberty All-Star Equity Fund USA | $6.26 — |
+1.95
|
$1.85B — | $1.47M — | $6.19 — | $6.26 — | $1.85B — | 9.07 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $506.21K — | $13.90 — | $13.95 — | $1.84B — | 7.65 | $1.82 — | |
| Tri-Continental TY | $34.15 — |
+1.22
|
$1.79B — | $32.31K — | $33.64 — | $34.19 — | $1.79B — | 7.76 | $4.40 — | |
| Generation Development Group Limited GDG.AX | A$6.66 4.4 USD |
+0.99
|
A$2.66B 1.76B USD | A$219.59K 145.34K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.66B 1.76B USD | 55.45 | A$0.12 0.08 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $12.10 — |
+0.5
|
$1.75B — | $482.03K — | $12.00 — | $12.10 — | $1.75B — | 15.71 | $0.77 — | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.46 1.12 USD |
+1.91
|
SEK 17.82B 1.74B USD | SEK 3.02M 295.25K USD | SEK 11.27 1.1 USD | SEK 11.50 1.12 USD | SEK 17.82B 1.74B USD | 18.19 | SEK 0.63 0.06 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.04 — |
+1.29
|
$1.68B — | $105.24K — | $21.88 — | $22.21 — | $1.68B — | 13.52 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.31 — |
+1.06
|
$1.67B — | $156.04K — | $14.25 — | $14.40 — | $1.67B — | 9.93 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+0.75
|
$1.62B — | $324.93K — | $12.01 — | $12.14 — | $1.62B — | 8.69 | $1.39 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
+0.26
|
$1.60B — | $15.85K — | $19.10 — | $19.25 — | $1.60B — | 2.40 | $7.94 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
+1.34
|
$1.60B — | $326.28K — | $8.96 — | $9.06 — | $1.60B — | 9.34 | $0.97 — | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$869.16K 575.26K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.66 — |
+1.84
|
$1.56B — | $284.00K — | $22.35 — | $22.71 — | $1.56B — | 3.64 | $6.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
+0.35
|
€1.40B 1.53B USD | €130.77K 142.95K USD | €8.47 9.26 USD | €8.59 9.39 USD | €1.40B 1.53B USD | 18.10 | €0.47 0.51 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.32
|
$1.52B — | $373.83K — | $9.45 — | $9.50 — | $1.52B — | 9.28 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
+1.47
|
$1.51B — | $155.72K — | $14.30 — | $14.49 — | $1.51B — | 11.56 | $1.25 — | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0083 USD |
+2.85
|
CLP 1T 1.49B USD | CLP 364M 369.61K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.49B USD | 21.57 | CLP 0 0.0003 USD | |
| Central Securities CET | $51.53 — |
+1.03
|
$1.49B — | $73.64K — | $50.91 — | $52.00 — | $1.49B — | 6.89 | $7.47 — | |
| L1 Long Short Fund Limited LSF.AX | A$3.56 2.36 USD |
+1.71
|
A$2.25B 1.49B USD | A$216.78K 143.48K USD | A$3.51 2.32 USD | A$3.56 2.36 USD | A$2.25B 1.49B USD | 22.25 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.49 12.9 USD |
+1.78
|
A$2.24B 1.48B USD | A$44.46K 29.42K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.24B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| General American Investors Company GAM | $63.44 — |
+1.04
|
$1.48B — | $18.27K — | $62.92 — | $63.70 — | $1.48B — | 7.13 | $8.89 — | |
| Bradespar S.A. BRAP3.SA | R$17.30 3.51 USD |
+2
|
R$7.27B 1.47B USD | R$34.60K 7.01K USD | R$16.96 3.44 USD | R$17.33 3.51 USD | R$7.27B 1.47B USD | 6.67 | R$2.59 0.52 USD | |
| Oxford Lane Capital OXLC | $15.05 — |
-0.53
|
$1.46B — | $844.26K — | $14.96 — | $15.32 — | $1.46B — | 34.20 | $0.44 — | |
| Bradespar S.A. BRAP4.SA | R$18.90 3.83 USD |
+0.64
|
R$7.18B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.45B USD | 7.29 | R$2.59 0.52 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.53
|
$1.45B — | $73.75K — | $22.49 — | $22.63 — | $1.45B — | 24.86 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.42 — |
+0.22
|
$1.44B — | $440.82K — | $40.80 — | $41.95 — | $1.44B — | 8.66 | $4.78 — | |
| SDHG 0412.HK | HK$1.84 0.24 USD |
-2.65
|
HK$11.07B 1.42B USD | HK$769.00K 98.33K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$11.07B 1.42B USD | 23.00 | HK$0.08 0.01 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.99 — |
+1.67
|
$1.37B — | $74.09K — | $27.76 — | $28.00 — | $1.37B — | 10.52 | $2.66 — | |
| Prospect Capital PSEC | $2.88 — |
+5.11
|
$1.34B — | $5.86M — | $2.75 — | $2.90 — | $1.34B — | 0 | -$1.35 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
+0.1
|
$1.33B — | $6.99K — | $20.99 — | $21.06 — | $1.33B — | 17.88 | $1.18 — | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.57
|
A$2.00B 1.33B USD | A$270.91K 179.3K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
+0.09
|
$1.32B — | $494.35K — | $11.51 — | $11.60 — | $1.32B — | 10.57 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.63
|
$1.29B — | $775.28K — | $7.95 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.76 0.8 USD |
0
|
CN¥9.18B 1.28B USD | CN¥715.46K 99.48K USD | CN¥5.74 0.8 USD | CN¥5.77 0.8 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | |
| MA Financial Group Limited MAF.AX | A$9.89 6.54 USD |
+3.08
|
A$1.93B 1.27B USD | A$74.69K 49.43K USD | A$9.52 6.3 USD | A$9.89 6.55 USD | A$1.93B 1.27B USD | 47.07 | A$0.21 0.14 USD | |
| Cornerstone Total Return Fund CRF | $8.07 — |
+1.38
|
$1.24B — | $833.14K — | $8.03 — | $8.09 — | $1.24B — | 9.27 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.27 — |
+1.62
|
$1.24B — | $171.54K — | $23.08 — | $23.39 — | $1.24B — | 8.37 | $2.78 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
+0.57
|
$1.23B — | $262.48K — | $10.60 — | $10.68 — | $1.23B — | 46.34 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.00 — |
+1.17
|
$1.22B — | $121.76K — | $12.92 — | $13.03 — | $1.22B — | 18.84 | $0.69 — | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$117.03K 86.84K USD | CA$66.95 49.68 USD | CA$67.01 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.16 2.8 USD |
-1.18
|
CN¥8.74B 1.22B USD | CN¥1.80M 250.88K USD | CN¥19.90 2.77 USD | CN¥20.47 2.85 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.75 -0.1 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.38 3.55 USD |
+0.61
|
SEK 12.39B 1.21B USD | SEK 310.92K 30.35K USD | SEK 36.22 3.54 USD | SEK 36.64 3.58 USD | SEK 12.39B 1.21B USD | 11.33 | SEK 3.21 0.31 USD | |
| Capital Southwest CSWC | $20.79 — |
+0.1
|
$1.19B — | $760.78K — | $20.73 — | $20.97 — | $1.19B — | 12.99 | $1.60 — | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.15
|
A$1.79B 1.18B USD | A$575.20K 380.7K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.18B USD | 26.03 | A$0.05 0.03 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.1
|
$1.17B — | $177.69K — | $10.05 — | $10.10 — | $1.17B — | 14.21 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.97 — |
+0.9
|
$1.15B — | $186.06K — | $18.83 — | $19.04 — | $1.15B — | 12.39 | $1.53 — | |
| P10 PX | $10.42 — |
-1.51
|
$1.15B — | $407.72K — | $10.37 — | $10.75 — | $1.15B — | 80.15 | $0.13 — | |
| Trinity Capital TRIN | $14.72 — |
+0.82
|
$1.11B — | $1.11M — | $14.63 — | $14.84 — | $1.11B — | 6.48 | $2.27 — | |
| Magellan Financial Group Limited MFG.AX | A$9.74 6.44 USD |
+0.67
|
A$1.66B 1.1B USD | A$127.58K 84.44K USD | A$9.63 6.37 USD | A$9.83 6.51 USD | A$1.66B 1.1B USD | 10.46 | A$0.93 0.62 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.91 — |
+0.15
|
$1.10B — | $145.64K — | $19.85 — | $19.98 — | $1.10B — | 15.19 | $1.31 — | |
| Goldman Sachs BDC GSBD | $9.63 — |
-2.53
|
$1.10B — | $1.46M — | $9.55 — | $9.96 — | $1.10B — | 7.70 | $1.25 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €419.00 458.02 USD | €27.38 29.93 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Virtus Investment Partners VRTS | $162.17 — |
-0.61
|
$1.09B — | $52.27K — | $160.46 — | $165.08 — | $1.09B — | 8.33 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.12 — |
-0.47
|
$1.06B — | $203.62K — | $17.08 — | $17.19 — | $1.06B — | 20.14 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.10 — |
+0.73
|
$1.04B — | $228.62K — | $11.00 — | $11.11 — | $1.04B — | 10.09 | $1.10 — | |
| Creades AB CRED-A.ST | SEK 74.35 7.26 USD |
+2.27
|
SEK 10.50B 1.02B USD | SEK 86.37K 8.43K USD | SEK 73.00 7.13 USD | SEK 74.70 7.29 USD | SEK 10.50B 1.02B USD | 7.76 | SEK 9.57 0.93 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.85 — |
+0.28
|
$1.02B — | $275.39K — | $10.78 — | $10.86 — | $1.02B — | 0 | -$0.79 — | |
| New Mountain Finance NMFC | $9.57 — |
-0.52
|
$1.02B — | $651.74K — | $9.50 — | $9.70 — | $1.02B — | 12.59 | $0.76 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
+0.62
|
$1.01B — | $115.82K — | $20.87 — | $21.10 — | $1.01B — | 9.11 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
+2.83
|
$997.38M — | $507.88K — | $9.27 — | $9.46 — | $997.38M — | 14.33 | $0.66 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.28 — |
+2.1
|
$993.49M — | $85.20K — | $23.99 — | $24.32 — | $993.49M — | 6.40 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
+1.56
|
$992.58M — | $256.16K — | $9.00 — | $9.14 — | $992.58M — | 9.42 | $0.97 — | |
| Abrdn Healthcare Investors HQH | $17.94 — |
+1.01
|
$966.29M — | $303.14K — | $17.75 — | $18.08 — | $966.29M — | 138.00 | $0.13 — | |
| Navigator Global Investments Limited NGI.AX | A$2.97 1.96 USD |
+2.95
|
A$1.45B 961.73M USD | A$217.52K 143.97K USD | A$2.90 1.92 USD | A$2.98 1.97 USD | A$1.45B 961.73M USD | 8.98 | A$0.33 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||