Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.93B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: São Paulo 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자산 관리 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $17.93 3.63 USD
+2.17
$6.97B 1.41B USD $5.67M 1.15M USD $17.57 3.56 USD $17.99 3.65 USD $6.97B 1.41B USD 6.29 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $16.97 3.44 USD
0
$6.82B 1.38B USD $158.9K 32.21K USD $16.94 3.43 USD $17.14 3.47 USD $6.82B 1.38B USD 5.95 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $100.95 20.46 USD
+0.21
$2.84B 576.37M USD $39.49K 8K USD $100.35 20.34 USD $101.3 20.53 USD $2.84B 576.37M USD 10.46 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.18 17.06 USD
+0.57
$1.72B 348.37M USD $24.47K 4.96K USD $82.84 16.79 USD $84.18 17.06 USD $1.72B 348.37M USD 3.69 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.69 4.4 USD
+0.84
$479.01M 97.09M USD $37.23K 7.55K USD $21.41 4.34 USD $21.9 4.44 USD $479.01M 97.09M USD 3.83 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+0.65
$177.19M 35.91M USD $11.83K 2.4K USD $1.51 0.31 USD $1.55 0.31 USD $177.19M 35.91M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.39 7.17 USD
-0.31
$123.07M 24.94M USD $2.56K 518.26 USD $34.78 7.05 USD $35.77 7.25 USD $123.07M 24.94M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.67 18.78 USD
-0.05
$0 0 USD $31.01K 6.29K USD $92.41 18.73 USD $93.05 18.86 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.81 0.16 USD
-6.9
$0 0 USD $78K 15.81K USD $0.81 0.16 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $47.39 9.61 USD
-0.67
$0 0 USD $13.08K 2.65K USD $47.28 9.58 USD $47.98 9.72 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $84.64 17.16 USD
-0.07
$0 0 USD $12.76K 2.59K USD $84.11 17.05 USD $84.85 17.2 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $78.28 15.87 USD
+2.1
$808.47B 163.86B USD $2.87K 581.5 USD $76.16 15.44 USD $78.96 16 USD $808.47B 163.86B USD 21.92 $3.57 0.72 USD
Brookfield Corporation  B1AM34.SA $74.94 15.19 USD
+2.57
$449.78B 91.16B USD $54 10.94 USD $73.73 14.94 USD $74.94 15.19 USD $449.78B 91.16B USD 166.53 $0.45 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $438.24 88.82 USD
-1.58
$313.53B 63.55B USD $50 10.13 USD $438.24 88.82 USD $438.24 88.82 USD $313.53B 63.55B USD 12.48 $35.09 7.11 USD
Ameriprise Financial, Inc.  A1MP34.SA $670 135.8 USD
-0.46
$257.55B 52.2B USD $15 3.04 USD $670 135.8 USD $670 135.8 USD $257.55B 52.2B USD 14.15 $47.32 9.59 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
+0.69
$143.57B 29.1B USD $1 0.2 USD $497.35 100.8 USD $497.35 100.8 USD $143.57B 29.1B USD 9.78 $50.82 10.3 USD
T. Rowe Price Group, Inc.  T1RO34.SA $255.5 51.79 USD
+2.24
$113.57B 23.02B USD $66 13.38 USD $255.5 51.79 USD $255.5 51.79 USD $113.57B 23.02B USD 9.75 $26.19 5.31 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $104.71 21.22 USD
0
$55.01B 11.15B USD $0 0 USD $104.71 21.22 USD $104.71 21.22 USD $55.01B 11.15B USD 28.60 $3.66 0.74 USD
Invesco Ltd.  I1VZ34.SA $77.83 15.77 USD
-1.74
$34.84B 7.06B USD $7 1.42 USD $77.83 15.77 USD $79.21 16.05 USD $34.84B 7.06B USD 10.88 $7.15 1.45 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.4 16.9 USD
-0.48
$1.25B 253.51M USD $17.29K 3.5K USD $83 16.82 USD $84.79 17.19 USD $1.25B 253.51M USD 8.50 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.8 8.27 USD
0
$858.04M 173.91M USD $0 0 USD $40.8 8.27 USD $40.8 8.27 USD $858.04M 173.91M USD 18.80 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$858.04M 173.91M USD $0 0 USD $50 10.13 USD $50 10.13 USD $858.04M 173.91M USD 23.04 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $68.8 13.94 USD
0
$825.6M 167.34M USD $13.88K 2.81K USD $68.65 13.91 USD $68.9 13.96 USD $825.6M 167.34M USD 4.33 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $77.47 15.7 USD
-0.5
$543.42M 110.14M USD $14.11K 2.86K USD $77.02 15.61 USD $77.86 15.78 USD $543.42M 110.14M USD 22.98 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.91 0.79 USD
0
$517.43M 104.87M USD $4.02K 815.6 USD $3.86 0.78 USD $3.95 0.8 USD $517.43M 104.87M USD 0 -$1.26 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $80.9 16.4 USD
+0.84
$393.39M 79.73M USD $8.91K 1.81K USD $80 16.21 USD $81.29 16.48 USD $393.39M 79.73M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $87.7 17.78 USD
+2.5
$226.98M 46.01M USD $10.07K 2.04K USD $86.48 17.53 USD $87.86 17.81 USD $226.98M 46.01M USD 4.85 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $87.5 17.73 USD
+0.11
$185.06M 37.51M USD $686 139.04 USD $86.53 17.54 USD $87.64 17.76 USD $185.06M 37.51M USD 3.91 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.1 14.21 USD
+1.73
$147.13M 29.82M USD $57 11.55 USD $68.72 13.93 USD $70.33 14.25 USD $147.13M 29.82M USD 6.32 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $97.99 19.86 USD
+0.86
$81.03M 16.42M USD $14 2.84 USD $97.15 19.69 USD $97.99 19.86 USD $81.03M 16.42M USD 4.52 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.48 15.3 USD
+0.31
$62.49M 12.67M USD $47 9.53 USD $74.11 15.02 USD $75.88 15.38 USD $62.49M 12.67M USD 6.07 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $30.81 6.24 USD
+0.92
$37.34M 7.57M USD $11.31K 2.29K USD $30.4 6.16 USD $31 6.28 USD $37.34M 7.57M USD 0.60 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
-5.14
$3.01M 610.9K USD $200 40.54 USD $3.51 0.71 USD $3.6 0.73 USD $3.01M 610.9K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.7399 0.15 USD
-3.9
$432.11K 87.58K USD $166 33.65 USD $0.7199 0.15 USD $0.75 0.15 USD $432.11K 87.58K USD 0.074 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.