국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.24 4.51 USD |
-0.85
|
R$8.74B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.74B 1.77B USD | 11.89 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.06 3.86 USD |
-0.78
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 10.19 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.16 20.1 USD |
-0.35
|
R$2.79B 566.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.15M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.84 17.4 USD |
-0.93
|
R$1.79B 362.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.03M USD | 18.86 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.93 18.84 USD |
-1.36
|
R$1.39B 282.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.48M USD | 14.94 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.58 3.56 USD |
+4.15
|
R$388.24M 78.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.24M 78.69M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.07 18.05 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.99 9.73 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.76 15.76 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.17 15.84 USD |
-1.42
|
R$800.25B 162.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.25B 162.2B USD | 25.05 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.05
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.90B 102.13B USD | 85.45 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
<0.01
|
R$247.15B 50.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$644.49 130.63 USD |
+1.01
|
R$231.75B 46.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.75B 46.97B USD | 12.39 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
+4.46
|
R$92.63B 18.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
-0.74
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
-2.76
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.34 16.08 USD |
-0.19
|
R$556.54M 112.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.54M 112.8M USD | 20.34 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.90 14.78 USD |
-1.53
|
R$487.48M 98.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.48M 98.81M USD | 7.45 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.79 14.55 USD |
+1.11
|
R$274.85M 55.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.85M 55.71M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$76.14 15.43 USD |
+0.4
|
R$46.62M 9.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.62M 9.45M USD | 11.27 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.69 7.23 USD |
+0.03
|
R$27.71M 5.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.71M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}