결과 페이지 14 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
-6.36
|
SEK 137.16M 13.39M USD | SEK 1.85K 180.97 USD | SEK 2.06 0.2 USD | SEK 2.28 0.22 USD | SEK 137.16M 13.39M USD | 0 | -SEK 0.80 -0.07 USD | |
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €150.00 163.97 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
+0.53
|
CA$17.75M 13.17M USD | CA$900.00 667.85 USD | CA$11.27 8.36 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 465.61M 13.1M USD | THB 22.12K 622.4 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.93 0.03 USD |
-4.12
|
THB 465.61M 13.1M USD | THB 22.10K 621.83 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.31 15.47 USD |
0
|
R$63.18M 12.81M USD | R$2.00 0.41 USD | R$76.31 15.47 USD | R$76.31 15.47 USD | R$63.18M 12.81M USD | 6.13 | R$12.43 2.52 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.10 1.77 USD |
0
|
SEK 124.64M 12.17M USD | SEK 4.36K 425.98 USD | SEK 18.10 1.77 USD | SEK 18.65 1.82 USD | SEK 124.64M 12.17M USD | 0 | -SEK 2.46 -0.2 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | -€0.01 -0.01 USD | |
| tokentus investment AG 14D.MU | €1.15 1.26 USD |
+0.88
|
€10.46M 11.44M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.46M 11.44M USD | 0 | -€0.13 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.57 9.33 USD |
+0.32
|
CA$15.29M 11.34M USD | CA$1.60K 1.19K USD | CA$12.57 9.33 USD | CA$12.57 9.33 USD | CA$15.29M 11.34M USD | 0 | -CA$1.95 -1.4 USD | |
| tokentus investment AG 14D.DE | €1.16 1.27 USD |
-2.52
|
€10.11M 11.05M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.11M 11.05M USD | 0 | -€0.13 -0.1 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+20.59
|
€10.10M 11.05M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.10M 11.05M USD | 0 | €0.00 0 USD | |
| Elysee Development ASXSF | $0.38 — |
+0.53
|
$10.63M — | $500.00 — | $0.38 — | $0.38 — | $10.63M — | 4.17 | $0.09 — | |
| Caspar Asset Management S.A. 6QA.F | €0.85 0.92 USD |
+3.05
|
€9.53M 10.41M USD | €14.00 15.3 USD | €0.84 0.92 USD | €0.85 0.92 USD | €9.53M 10.41M USD | 28.16 | €0.03 0.03 USD | |
| Foxby Corp. FXBY | $19.84 — |
-2.36
|
$10.35M — | $466.00 — | $19.84 — | $20.15 — | $10.35M — | 4.95 | $4.00 — | |
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| DLB-Anlageservice AG DLB.SG | €16.50 18.04 USD |
-2.94
|
€8.98M 9.81M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98M 9.81M USD | 23.57 | €0.70 0.77 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,597.00 13.4 USD |
-1.61
|
ILA 3.36B 9.81M USD | ILA 330.43K 963.51 USD | ILA 4,563.00 13.31 USD | ILA 4,730.00 13.79 USD | ILA 3.36B 9.81M USD | 29.28 | ILA 1.57 0.004 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
+15.89
|
€8.87M 9.7M USD | €46.83K 51.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.31 0.34 USD |
-1.27
|
€8.68M 9.49M USD | €20.00K 21.86K USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.68M 9.49M USD | 0 | -€0.09 -0.09 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-9.52
|
€8.60M 9.4M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.60M 9.4M USD | 4.34 | €0.07 0.08 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 31,490.00 91.82 USD |
+1.65
|
ILA 2.98B 8.69M USD | ILA 7.15K 20.86 USD | ILA 30,780.00 89.75 USD | ILA 31,650.00 92.29 USD | ILA 2.98B 8.69M USD | 36.02 | ILA 8.74 0.03 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.94 1.02 USD |
-1.58
|
€7.35M 8.03M USD | €0.00 0 USD | €0.90 0.98 USD | €0.95 1.04 USD | €7.35M 8.03M USD | 0 | -€0.04 -0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Wise Energy S.A. FMG.WA | PLN 87.00 22.11 USD |
+4.57
|
PLN 30.85M 7.84M USD | PLN 116.00 29.48 USD | PLN 84.20 21.4 USD | PLN 87.60 22.27 USD | PLN 30.85M 7.84M USD | 6.07 | PLN 14.32 3.64 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹199.46 2.41 USD |
-0.22
|
₹643.82M 7.79M USD | ₹1.68K 20.3 USD | ₹196.38 2.38 USD | ₹203.86 2.47 USD | ₹643.82M 7.79M USD | 23.46 | ₹8.50 0.1 USD | |
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.88 3.15 USD |
+6.67
|
€6.99M 7.64M USD | €3.67K 4.01K USD | €2.70 2.95 USD | €2.94 3.21 USD | €6.99M 7.64M USD | 0 | -€0.12 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+0.74
|
SEK 76.36M 7.45M USD | SEK 224.43K 21.91K USD | SEK 1.36 0.13 USD | SEK 1.44 0.14 USD | SEK 76.36M 7.45M USD | 0 | -SEK 0.36 -0.03 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Winmill & Co. Incorporated WNMLA | $5.00 — |
-1.96
|
$7.09M — | $500.00 — | $5.00 — | $5.00 — | $7.09M — | 5.88 | $0.85 — | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.10 -0.07 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.41 0.45 USD |
+3
|
€6.01M 6.57M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €6.01M 6.57M USD | 0 | -€0.02 -0.02 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.92 0.48 USD |
+0.41
|
SEK 66.70M 6.51M USD | SEK 3.64K 355.7 USD | SEK 4.88 0.48 USD | SEK 4.92 0.48 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.23 -0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
0
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Smart Equity AG SE3.HM | €18.50 20.22 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.09M 5.56M USD | 141.22 | €0.13 0.14 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
+1.49
|
€5.00M 5.46M USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.80 7.43 USD | €5.00M 5.46M USD | 0 | -€0.18 -0.1 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.28 6.95 USD |
-0.2
|
R$26.86M 5.44M USD | R$21.09K 4.27K USD | R$33.88 6.87 USD | R$34.41 6.97 USD | R$26.86M 5.44M USD | 0.88 | R$38.81 7.87 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | €1.52 1.66 USD |
0
|
€4.67M 5.1M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €4.67M 5.1M USD | 16.88 | €0.09 0.1 USD | |
| 49 North Resources FNINF | $0.03 — |
+183
|
$5.03M — | $100.00 — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-2.6
|
$4.95M — | $9.00K — | $0.15 — | $0.15 — | $4.95M — | 0 | -$0.01 — | |
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,230.00 41.49 USD |
+0.99
|
ILA 1.67B 4.86M USD | ILA 56.16K 163.76 USD | ILA 14,030.00 40.91 USD | ILA 14,320.00 41.76 USD | ILA 1.67B 4.86M USD | 17.52 | ILA 8.12 0.02 USD | |
| ThreeD Capital Inc. B5K3.F | €0.05 0.05 USD |
0
|
€4.43M 4.84M USD | €14.30K 15.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.43M 4.84M USD | 0 | -€0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | €0.60 0.66 USD |
+100
|
€4.42M 4.83M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.60 0.66 USD | €4.42M 4.83M USD | 0 | -€0.25 -0.2 USD | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.67M — | $15.00K — | $0.20 — | $0.20 — | $4.67M — | 2.16 | $0.09 — | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.23 1.34 USD |
-0.81
|
€4.19M 4.58M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.19M 4.58M USD | 61.50 | €0.02 0.02 USD | |
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$3.00 2.23 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$15.00 11.13 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
-0.58
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.52
|
€2.86M 3.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
+0.72
|
PLN 11.04M 2.81M USD | PLN 1.08K 274 USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 11.04M 2.81M USD | 70.00 | PLN 0.02 0.005 USD | |
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.55 0.41 USD |
-1.79
|
CA$3.45M 2.56M USD | CA$6.00K 4.45K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$3.45M 2.56M USD | 6.87 | CA$0.08 0.06 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| Soho Development S.A. SHD.WA | PLN 0.40 0.1 USD |
0
|
PLN 9.05M 2.3M USD | PLN 6.00 1.53 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 9.05M 2.3M USD | 0 | -PLN 0.06 -0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,735.00 7.98 USD |
-2.15
|
ILA 775.36M 2.26M USD | ILA 340.00 0.99 USD | ILA 2,662.00 7.76 USD | ILA 2,795.00 8.15 USD | ILA 775.36M 2.26M USD | 16.37 | ILA 1.67 0.004 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.28 0.3 USD |
+7.75
|
€1.89M 2.07M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.89M 2.07M USD | 0 | -€0.27 -0.2 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 1.09 0.11 USD |
+23.16
|
SEK 20.22M 1.97M USD | SEK 1.32K 129.24 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 20.22M 1.97M USD | 0 | -SEK 0.49 -0.04 USD | |
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$3.15K 2.09K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+5.48
|
€1.70M 1.86M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.70M 1.86M USD | 3.85 | €0.01 0.01 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.09 USD |
+0.63
|
€1.51M 1.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.51M 1.65M USD | 0 | -€0.04 -0.04 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
-2.73
|
€1.51M 1.65M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.51M 1.65M USD | 0 | -€0.03 -0.03 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| Capital Partners S.A. CPA.WA | PLN 0.66 0.17 USD |
0
|
PLN 5.94M 1.51M USD | PLN 5.72K 1.45K USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 5.94M 1.51M USD | 0 | PLN 0.00 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$5.30K 3.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Candela Invest SA CAND.BR | €1.00 1.09 USD |
-57.63
|
€1.08M 1.18M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.08M 1.18M USD | 0 | -€1.26 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||