결과 페이지 12 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miyakoshi Holdings, Inc. 6620.T | ¥918 6.2 USD |
+4.2
|
¥37B 247.96M USD | ¥66K 448.89 USD | ¥884 5.97 USD | ¥925 6.24 USD | ¥37B 247.96M USD | 96.12 | ¥10 0.06 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
0
|
CA$333.10M 247.18M USD | CA$1.06K 784.36 USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$333.10M 247.18M USD | 4.19 | CA$1.93 1.43 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€217.30M 237.54M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €217.30M 237.54M USD | 3.88 | €2.15 2.35 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| Urbana Corporation URNAF | $5.73 — |
+1.06
|
$234.10M — | $4.00K — | $5.73 — | $5.73 — | $234.10M — | 4.18 | $1.37 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| United Bankers Oyj UNITED.HE | €18.75 20.5 USD |
-0.53
|
€204.20M 223.22M USD | €88.00 96.2 USD | €18.75 20.5 USD | €19.00 20.77 USD | €204.20M 223.22M USD | 14.20 | €1.32 1.44 USD | |
| BF Investment Limited BFINVEST.NS | ₹469.35 5.68 USD |
+2.33
|
₹18.28B 221.19M USD | ₹48.45K 586.16 USD | ₹454.95 5.5 USD | ₹471.90 5.71 USD | ₹18.28B 221.19M USD | 22.64 | ₹20.73 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.40 5.67 USD |
+2.05
|
₹18.23B 220.57M USD | ₹675.00 8.17 USD | ₹457.00 5.53 USD | ₹472.20 5.71 USD | ₹18.23B 220.57M USD | 22.57 | ₹20.75 0.25 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩698 0.53 USD |
+7.55
|
₩289B 218.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.08M USD | 0 | ₩0 0 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$211.17M — | $3.00K — | $1.88 — | $1.93 — | $211.17M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | CA$117.00 86.82 USD |
-1.07
|
CA$281.54M 208.92M USD | CA$2.69K 2K USD | CA$117.00 86.82 USD | CA$120.00 89.05 USD | CA$281.54M 208.92M USD | 12.16 | CA$9.62 7.14 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.67 1.83 USD |
0
|
€186.24M 203.58M USD | €12.00 13.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €186.24M 203.58M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.DU | €33.40 36.51 USD |
+1.09
|
€179.23M 195.92M USD | €0.00 0 USD | €33.40 36.51 USD | €34.14 37.32 USD | €179.23M 195.92M USD | 0 | -€0.08 -0.08 USD | |
| Bitcoin Group SE ADE.F | €33.50 36.62 USD |
-0.18
|
€176.98M 193.47M USD | €120.00 131.18 USD | €33.50 36.62 USD | €34.10 37.28 USD | €176.98M 193.47M USD | 0 | -€0.08 -0.08 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥885 5.97 USD |
+3.03
|
¥28B 190.06M USD | ¥150K 1.02K USD | ¥865 5.84 USD | ¥895 6.04 USD | ¥28B 190.06M USD | 15.19 | ¥58 0.39 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+2.94
|
€173.41M 189.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.41M 189.56M USD | 0 | -€0.01 -0.01 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.91 5.37 USD |
+0.2
|
€173.07M 189.19M USD | €1.12K 1.23K USD | €4.86 5.31 USD | €4.91 5.37 USD | €173.07M 189.19M USD | 9.44 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
-0.2
|
€172.01M 188.03M USD | €1.05K 1.14K USD | €4.88 5.33 USD | €4.88 5.33 USD | €172.01M 188.03M USD | 9.38 | €0.52 0.57 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.41 15.49 USD |
-0.13
|
R$916.92M 185.84M USD | R$10.82K 2.19K USD | R$76.00 15.4 USD | R$76.71 15.55 USD | R$916.92M 185.84M USD | 4.81 | R$15.88 3.22 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| PT Victoria Investama Tbk VICO.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 2.82T 179.89M USD | IDR 238.30K 15.23 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 2.82T 179.89M USD | 6.21 | IDR 29.77 0.001 USD | |
| Aimia Inc. GA7.F | €1.76 1.92 USD |
+3.53
|
€161.76M 176.83M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.76 1.92 USD | €161.76M 176.83M USD | 0 | -€0.05 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,399.75 16.93 USD |
+2.68
|
₹14.36B 173.72M USD | ₹612.00 7.4 USD | ₹1,390.00 16.82 USD | ₹1,421.25 17.19 USD | ₹14.36B 173.72M USD | 6.21 | ₹225.06 2.72 USD | |
| Private Equity Holding AG PEHN.SW | CHF 60.50 68.84 USD |
+0.83
|
CHF 150.64M 171.39M USD | CHF 447.00 508.59 USD | CHF 59.00 67.13 USD | CHF 60.50 68.84 USD | CHF 150.64M 171.39M USD | 16.53 | CHF 3.66 4.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.84 5.29 USD |
+2.54
|
€153.98M 168.32M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €153.98M 168.32M USD | 15.12 | €0.32 0.35 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
+0.26
|
IDR 2.62T 167.29M USD | IDR 88.40K 5.65 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.05 -0.0008 USD | |
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | |
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+8.82
|
€146.43M 160.07M USD | €58.00 63.4 USD | €10.70 11.7 USD | €11.10 12.13 USD | €146.43M 160.07M USD | 0 | -€0.81 -0.8 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,195 1.66 USD |
+3.54
|
₩211B 159.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | |
| Oxford Square Capital Corp. 22T.F | €1.78 1.94 USD |
+7.64
|
€145.04M 158.55M USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.78 1.94 USD | €145.04M 158.55M USD | 0 | -€0.03 -0.03 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Heliad AG A7A.DE | €15.50 16.94 USD |
+0.65
|
€134.54M 147.07M USD | €1.63K 1.78K USD | €15.30 16.72 USD | €15.70 17.16 USD | €134.54M 147.07M USD | 2.12 | €7.30 7.98 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
-1.3
|
€133.65M 146.09M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €133.65M 146.09M USD | 2.08 | €7.30 7.98 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.60 6.12 USD |
-8.2
|
€132.40M 144.73M USD | €900.00 983.82 USD | €5.60 6.12 USD | €6.10 6.67 USD | €132.40M 144.73M USD | 40.00 | €0.14 0.15 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,410 5.59 USD |
+3.49
|
₩191B 144.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | |
| Wealth Management, Inc. 3772.T | ¥1,100 7.43 USD |
+1.48
|
¥21B 142.41M USD | ¥40K 273.39 USD | ¥1,081 7.3 USD | ¥1,101 7.43 USD | ¥21B 142.41M USD | 19.11 | ¥58 0.39 USD | |
| Dream Incubator Inc. 4310.T | ¥2,378 16.05 USD |
-1.94
|
¥21B 141.23M USD | ¥49K 333.46 USD | ¥2,376 16.04 USD | ¥2,441 16.48 USD | ¥21B 141.23M USD | 19.30 | ¥123 0.83 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Brockhaus Technologies AG BKHT.F | €12.10 13.23 USD |
-7.28
|
€126.42M 138.19M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €126.42M 138.19M USD | 0 | -€5.37 -5.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$100.00 20.27 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹944.20 11.42 USD |
-1.51
|
₹10.19B 123.32M USD | ₹4.81K 58.22 USD | ₹942.00 11.4 USD | ₹970.00 11.74 USD | ₹10.19B 123.32M USD | 3.27 | ₹287.88 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹944.20 11.42 USD |
-1.58
|
₹10.19B 123.23M USD | ₹341.00 4.13 USD | ₹941.15 11.39 USD | ₹989.00 11.97 USD | ₹10.19B 123.23M USD | 3.27 | ₹287.90 3.48 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.87 16.39 USD |
+0.09
|
R$567.27M 114.98M USD | R$10.93K 2.22K USD | R$80.14 16.24 USD | R$80.89 16.4 USD | R$567.27M 114.98M USD | 20.78 | R$3.89 0.79 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,202 8.11 USD |
+0.75
|
¥17B 113.79M USD | ¥44K 300.39 USD | ¥1,190 8.03 USD | ¥1,204 8.13 USD | ¥17B 113.79M USD | 11.55 | ¥104 0.7 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
0
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| Alexandria Group Oyj ALEX.HE | €9.90 10.82 USD |
-0.6
|
€103.27M 112.89M USD | €2.02K 2.21K USD | €9.90 10.82 USD | €10.05 10.99 USD | €103.27M 112.89M USD | 14.99 | €0.66 0.72 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥859 5.8 USD |
+1.3
|
¥17B 112.19M USD | ¥23K 157.96 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥17B 112.19M USD | 237.95 | ¥4 0.02 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
+0.64
|
€99.21M 108.45M USD | €3.00 3.28 USD | €15.60 17.05 USD | €15.70 17.16 USD | €99.21M 108.45M USD | 0 | -€3.27 -3.5 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
-0.7
|
¥16B 107.6M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 107.6M USD | 0 | -¥8 -0.05 USD | |
| Akatsuki Corp. 8737.T | ¥526 3.55 USD |
+0.96
|
¥16B 107.47M USD | ¥37K 252.46 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥16B 107.47M USD | 6.01 | ¥87 0.59 USD | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| Blue Cap AG B7E.F | €19.80 21.64 USD |
+0.51
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€89.28M 97.59M USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$94.70M — | $300.00 — | $1.67 — | $1.67 — | $94.70M — | 4.39 | $0.38 — | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.03
|
€85.71M 93.69M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.71M 93.69M USD | 0 | -€0.02 -0.02 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.40 2.77 USD |
+4.41
|
SEK 914.04M 89.22M USD | SEK 1.18K 115.09 USD | SEK 26.60 2.6 USD | SEK 28.60 2.79 USD | SEK 914.04M 89.22M USD | 27.57 | SEK 1.03 0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
+1.22
|
THB 3.13B 88.01M USD | THB 200.00 5.63 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
+1.22
|
THB 3.13B 88.01M USD | THB 295.00 8.3 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Case Group AB (publ) V9E.F | €2.36 2.58 USD |
+4.42
|
€79.98M 87.43M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.36 2.58 USD | €79.98M 87.43M USD | 26.22 | €0.09 0.1 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 76.70M 87.26M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 76.70M 87.26M USD | 0 | -CHF 0.13 -0.1 USD | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $220.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| SIL Investments Limited SILINV.BO | ₹619.35 7.49 USD |
+1.7
|
₹6.90B 83.44M USD | ₹65.00 0.79 USD | ₹588.25 7.12 USD | ₹619.35 7.49 USD | ₹6.90B 83.44M USD | 18.56 | ₹33.37 0.4 USD | |
| SIL Investments Limited SILINV.NS | ₹608.00 7.36 USD |
+1.13
|
₹6.86B 82.97M USD | ₹3.13K 37.83 USD | ₹592.05 7.16 USD | ₹616.00 7.45 USD | ₹6.86B 82.97M USD | 18.21 | ₹33.37 0.4 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Great Elm Group, Inc. PNC.F | €2.14 2.34 USD |
+1.9
|
€73.42M 80.26M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.14 2.34 USD | €73.42M 80.26M USD | 6.48 | €0.33 0.36 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.40 13.55 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
+5.16
|
CA$105.44M 78.25M USD | CA$2.40K 1.78K USD | CA$14.88 11.04 USD | CA$14.90 11.06 USD | CA$105.44M 78.25M USD | 4.73 | CA$3.14 2.33 USD | |
| JR Holding ASI S.A. 8JA.F | €1.25 1.36 USD |
-4.23
|
€71.10M 77.72M USD | €1.50K 1.64K USD | €1.25 1.36 USD | €1.30 1.42 USD | €71.10M 77.72M USD | 41.50 | €0.03 0.03 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
0
|
€65.79M 71.91M USD | €1.10K 1.2K USD | €6.85 7.49 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.62 14.11 USD |
+0.27
|
R$351.01M 71.14M USD | R$20.96K 4.25K USD | R$69.07 14 USD | R$69.72 14.13 USD | R$351.01M 71.14M USD | 0 | R$0.00 0 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€62.55M 68.37M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.55M 68.37M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+0.59
|
€61.23M 66.94M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €61.23M 66.94M USD | 17.00 | €0.02 0.02 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Makuake, Inc. 4479.T | ¥772 5.21 USD |
+4.89
|
¥10B 66.44M USD | ¥118K 799.23 USD | ¥737 4.97 USD | ¥772 5.21 USD | ¥10B 66.44M USD | 44.62 | ¥17 0.12 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
+1.18
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.79 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
-0.59
|
€59.42M 64.96M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €59.42M 64.96M USD | 0 | -€10.79 -11.7 USD | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
+2.56
|
CHF 55.69M 63.36M USD | CHF 7.02K 7.99K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 55.69M 63.36M USD | 0 | -CHF 0.35 -0.3 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 440.00 0.03 USD |
+4.76
|
IDR 972.04B 62.12M USD | IDR 2.40M 153.18 USD | IDR 428.00 0.03 USD | IDR 500.00 0.03 USD | IDR 972.04B 62.12M USD | 12.72 | IDR 34.58 0.002 USD | |
| BBX Capital BBXIB | $5.50 — |
0
|
$59.61M — | $100.00 — | $5.50 — | $5.50 — | $59.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.80 — |
-1.3
|
$58.84M — | $1.00 — | $3.80 — | $3.80 — | $58.84M — | 0 | -$5.02 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.40M — | $9.97K — | $1.95 — | $2.05 — | $58.40M — | 0 | -$0.72 — | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.54
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.40 7.98 USD |
+1.29
|
PLN 214.08M 54.41M USD | PLN 564.00 143.35 USD | PLN 30.30 7.7 USD | PLN 31.50 8.01 USD | PLN 214.08M 54.41M USD | 3.46 | PLN 9.05 2.3 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 28.32 | €10.52 11.5 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.54
|
€46.67M 51.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.67M 51.02M USD | 0 | -€0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||