결과 페이지 12 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-0.53
|
$469.01M 512.69M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.01M 512.69M USD | 3.48 | $0.27 0.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $462.32M 505.38M USD | 9.09 | $2.22 2.43 USD | |
| Fiera Capital Corporation ZFS.F | $4.12 4.5 USD |
+0.49
|
$448.54M 490.32M USD | $280 306.08 USD | $4 4.37 USD | $4.12 4.5 USD | $448.54M 490.32M USD | 19.61 | $0.21 0.23 USD | |
| Crescent Capital BDC, Inc. 487.F | $12 13.12 USD |
+0.84
|
$447.66M 489.36M USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $447.66M 489.36M USD | 10.52 | $1.14 1.25 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
-0.39
|
$428.77M 468.71M USD | $117 127.9 USD | $256 279.84 USD | $259 283.12 USD | $428.77M 468.71M USD | 0 | -$42.7 -46.6 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Henderson Far East Income Limited HFL.NZ | $5.28 3.26 USD |
+0.57
|
$751.34M 463.65M USD | $1.99K 1.23K USD | $5.25 3.24 USD | $5.28 3.26 USD | $751.34M 463.65M USD | 0 | -$0.02 -0.01 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,218.5 87.33 USD |
+0.68
|
$37.08B 448.56M USD | $3.82K 46.16 USD | $7,136.5 86.34 USD | $7,248 87.69 USD | $37.08B 448.56M USD | 79.27 | $91.06 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,209.3 87.22 USD |
+0.67
|
$37.08B 448.55M USD | $258 3.12 USD | $7,148.25 86.48 USD | $7,246.95 87.68 USD | $37.08B 448.55M USD | 79.27 | $90.94 1.1 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Linc AB LINC.ST | $77.5 7.56 USD |
-1.02
|
$4.49B 438.09M USD | $17.98K 1.76K USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.49B 438.09M USD | 18.45 | $4.2 0.41 USD | |
| Linc AB 6ZB.F | $6.87 7.51 USD |
-3.78
|
$397.84M 434.9M USD | $3K 3.28K USD | $6.87 7.51 USD | $6.87 7.51 USD | $397.84M 434.9M USD | 18.07 | $0.38 0.42 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| Financial 15 Split FNNCF | $7.12 — |
0
|
$426.41M — | $100 — | $7 — | $7 — | $426.41M — | 1.65 | $4.3 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.32 — |
0
|
$425.05M — | $1.6K — | $21.47 — | $21.5 — | $425.05M — | 14.48 | $1.47 — | |
| Value Partners Group Limited 9Z1.F | $0.2099 0.23 USD |
+2.94
|
$386.38M 422.36M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.38M 422.36M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199 0.2 USD |
-1.05
|
$405.3B 411.47M USD | $19.37K 19.66 USD | $199 0.2 USD | $199 0.2 USD | $405.3B 411.47M USD | 9950.00 | $0.02 0.00002 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
+1.23
|
$374.29M 409.15M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $374.29M 409.15M USD | 47.14 | $0.07 0.08 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| ABC arbitrage SA 9BA.F | $6.23 6.81 USD |
0
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.23 6.81 USD | $6.23 6.81 USD | $370.64M 405.16M USD | 13.84 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.94
|
$365.01M 399M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $365.01M 399M USD | 107.66 | $0.3 0.33 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
0
|
$360.06M 393.59M USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $360.06M 393.59M USD | 10.45 | $12.62 13.8 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
-1.37
|
$4.02B 392.36M USD | $962 93.9 USD | $354 34.55 USD | $365 35.63 USD | $4.02B 392.36M USD | 106.19 | $3.39 0.33 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,445 9.75 USD |
+0.56
|
$57.31B 386.85M USD | $18.2K 122.86 USD | $1,440 9.72 USD | $1,461 9.86 USD | $57.31B 386.85M USD | 10.93 | $132.2 0.89 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
+0.74
|
$3.95B 385.42M USD | $129 12.59 USD | $269 26.26 USD | $271 26.45 USD | $3.95B 385.42M USD | 9.82 | $27.57 2.69 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.52 7.13 USD |
+1.56
|
$351.39M 384.12M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $351.39M 384.12M USD | 93.14 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.4 7.22 USD |
0
|
$1.49B 378.69M USD | $9.83K 2.5K USD | $28.2 7.17 USD | $28.4 7.22 USD | $1.49B 378.69M USD | 97.93 | $0.29 0.07 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $152.6K 9.75 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 37.45 | $15.62 0.0009 USD | |
| Aimia Inc. AIM-PC.TO | $19.99 14.83 USD |
0
|
$486.55M 361.05M USD | $102 75.69 USD | $19.99 14.83 USD | $19.99 14.83 USD | $486.55M 361.05M USD | 0 | -$0.43 -0.3 USD | |
| Impax Asset Management IPXAF | $2.7 — |
+12.97
|
$360.48M — | $2K — | $2.7 — | $2.7 — | $360.48M — | 8.18 | $0.33 — | |
| Crypto Blockchain Industries 7DO0.F | $1.01 1.1 USD |
+32.24
|
$328.29M 358.87M USD | $6.88K 7.52K USD | $0.7399 0.81 USD | $1.01 1.1 USD | $328.29M 358.87M USD | 0 | -$0.01 -0.01 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $22.56 — |
+0.18
|
$326.38M — | $381 — | $22.56 — | $22.56 — | $326.38M — | 37.53 | $0.6 — | |
| STIC Investments, Inc. 026890.KS | $11,980 9.04 USD |
+10.52
|
$431.71B 325.87M USD | $844.84K 637.72 USD | $10,770 8.13 USD | $11,990 9.05 USD | $431.71B 325.87M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
+2.8
|
$292.82M 320.09M USD | $35 38.26 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.82M 320.09M USD | 7.85 | $0.28 0.31 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,101 7.43 USD |
+1.38
|
$44.06B 297.39M USD | $42.4K 286.21 USD | $1,083 7.31 USD | $1,109 7.49 USD | $44.06B 297.39M USD | 120.72 | $9.12 0.06 USD | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$296.37M — | $1.9K — | $5.1 — | $5.1 — | $296.37M — | 1.22 | $4.17 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,098.8 61.69 USD |
+1.15
|
$22.26B 269.28M USD | $314 3.8 USD | $5,026 60.81 USD | $5,156.1 62.38 USD | $22.26B 269.28M USD | 31.12 | $163.83 1.98 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,093 61.62 USD |
+1.19
|
$22.23B 268.98M USD | $1.61K 19.53 USD | $5,016 60.69 USD | $5,114 61.87 USD | $22.23B 268.98M USD | 31.03 | $164.08 1.99 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$261.27M — | $400 — | $0.9899 — | $0.9899 — | $261.27M — | 0 | -$0.85 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$259.6M — | $11.02K — | $2.43 — | $2.43 — | $259.6M — | 0 | -$0.76 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$235.57M 257.51M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.57M 257.51M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.38
|
$234.85M 256.72M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $234.85M 256.72M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.93M 255.72M USD | $19 20.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.75 16.77 USD |
+0.18
|
$1.24B 251.54M USD | $2.97K 601.77 USD | $82.6 16.74 USD | $82.89 16.8 USD | $1.24B 251.54M USD | 13.30 | $6.22 1.26 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $1.64 1.79 USD |
+2.31
|
$214.28M 234.24M USD | $400 437.25 USD | $1.64 1.79 USD | $1.64 1.79 USD | $214.28M 234.24M USD | 0 | -$0.65 -0.7 USD | |
| SK Securities Co., Ltd. 001510.KS | $749 0.57 USD |
+5.05
|
$310.02B 234.01M USD | $84.64M 63.89K USD | $699 0.53 USD | $826 0.62 USD | $310.02B 234.01M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $42.38 46.33 USD |
+1.68
|
$211.9M 231.64M USD | $0 0 USD | $41.6 45.47 USD | $42.38 46.33 USD | $211.9M 231.64M USD | 117.72 | $0.36 0.39 USD | |
| Bitcoin Group SE ADE.F | $42.36 46.31 USD |
-0.05
|
$211.8M 231.53M USD | $162 177.09 USD | $41.92 45.82 USD | $42.36 46.31 USD | $211.8M 231.53M USD | 117.66 | $0.36 0.39 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
+6.67
|
$211.6M 231.3M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.19 USD | $211.6M 231.3M USD | 0 | -$0.09 -0.09 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+3.63
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Helios Fairfax Partners FFXXF | $2.18 — |
+0.93
|
$228.26M — | $200 — | $2.1 — | $2.11 — | $228.26M — | 0 | -$0.49 — | |
| BF Investment Limited BFINVEST.BO | $499.1 6.04 USD |
-0.04
|
$18.8B 227.45M USD | $9.65K 116.74 USD | $494.15 5.98 USD | $510.25 6.17 USD | $18.8B 227.45M USD | 8.45 | $59.02 0.71 USD | |
| BF Investment Limited BFINVEST.NS | $499.05 6.04 USD |
+0.02
|
$18.8B 227.42M USD | $116.1K 1.4K USD | $494 5.98 USD | $512 6.19 USD | $18.8B 227.42M USD | 8.45 | $59.03 0.71 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Olympia Financial Group Inc. OLY.TO | $120.52 89.43 USD |
-0.36
|
$290.01M 215.21M USD | $409 303.5 USD | $120.52 89.43 USD | $120.95 89.75 USD | $290.01M 215.21M USD | 12.32 | $9.78 7.26 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.78 1.95 USD |
-2.73
|
$194.73M 212.87M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $194.73M 212.87M USD | 0 | -$0.42 -0.4 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URB.TO | $6.65 4.93 USD |
+1.22
|
$276.23M 204.98M USD | $1.16K 859.31 USD | $6.65 4.93 USD | $6.65 4.93 USD | $276.23M 204.98M USD | 5.07 | $1.31 0.97 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-0.88
|
$184.47M 201.65M USD | $1.7K 1.86K USD | $16.85 18.42 USD | $17.1 18.69 USD | $184.47M 201.65M USD | 10.30 | $1.64 1.79 USD | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$199.68M — | $1.2K — | $4.69 — | $4.69 — | $199.68M — | 4.88 | $0.96 — | |
| Urbana UBAAF | $4.75 — |
+1.5
|
$199.68M — | $300 — | $4.75 — | $4.75 — | $199.68M — | 4.94 | $0.96 — | |
| WhiteHorse Finance, Inc. M9X.F | $7.75 8.47 USD |
+1.31
|
$180.7M 197.53M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $180.7M 197.53M USD | 23.48 | $0.33 0.36 USD | |
| Flat Capital AB (publ) 87I.F | $1.81 1.98 USD |
+6.59
|
$176.28M 192.7M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.81 1.98 USD | $176.28M 192.7M USD | 10.06 | $0.18 0.2 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $175 199.11 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.61 | $3.68 4.19 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.89 5.35 USD |
+0.2
|
$173.42M 189.58M USD | $112 122.43 USD | $4.89 5.35 USD | $4.89 5.35 USD | $173.42M 189.58M USD | 10.18 | $0.48 0.52 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
+1.67
|
$172.25M 188.29M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $172.25M 188.29M USD | 0 | -$0.07 -0.07 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $77.01 15.61 USD |
+0.13
|
$924.12M 187.3M USD | $3.19K 645.75 USD | $76.8 15.57 USD | $77.25 15.66 USD | $924.12M 187.3M USD | 4.82 | $15.96 3.23 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||