결과 페이지 12 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
0
|
$571.9M 625.16M USD | $9 9.84 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.9M 625.16M USD | 6.63 | $2.73 2.98 USD | |
Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+3.45
|
$6.39B 623.35M USD | $10 0.98 USD | $90 8.79 USD | $90 8.79 USD | $6.39B 623.35M USD | 2.57 | $34.9 3.41 USD | |
eQ Oyj EQV1V.HE | $13.7 14.98 USD |
+0.37
|
$564.78M 617.38M USD | $717 783.78 USD | $13.7 14.98 USD | $13.8 15.09 USD | $564.78M 617.38M USD | 18.26 | $0.75 0.82 USD | |
Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
IP IPZYF | $0.5699 — |
0
|
$609.02M — | $1K — | $0.5699 — | $0.5699 — | $609.02M — | 0 | -$0.21 — | |
Svolder AB (publ) SKD.F | $5.17 5.65 USD |
+0.49
|
$554.76M 606.43M USD | $240 262.35 USD | $5.17 5.65 USD | $5.17 5.65 USD | $554.76M 606.43M USD | 1.70 | $3.03 3.31 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
-0.95
|
$548.36M 599.43M USD | $550 601.22 USD | $5.15 5.63 USD | $5.25 5.74 USD | $548.36M 599.43M USD | 15.29 | $0.34 0.37 USD | |
MedCap AB (publ) MCAP.ST | $463.5 40.31 USD |
-0.32
|
$6.12B 596.94M USD | $4.36K 672.94 USD | $411.5 40.17 USD | $422.5 41.24 USD | $6.12B 596.94M USD | 35.57 | $11.61 1.13 USD | |
Molten Ventures Ord GRW.F | $2.82 3.08 USD |
+2.17
|
$541.33M 591.74M USD | $25 27.33 USD | $2.72 2.97 USD | $2.82 3.08 USD | $541.33M 591.74M USD | 0 | -$1.21 -1.3 USD | |
Deutsche Beteiligungs AG 0QF7.IL | $27.43 29.99 USD |
+2.17
|
$540.76M 591.12M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $540.76M 591.12M USD | 5.43 | $5.05 5.52 USD | |
IDI IDIP.PA | $75 81.99 USD |
0
|
$535.04M 584.87M USD | $420 459.12 USD | $74.6 81.55 USD | $75 81.99 USD | $535.04M 584.87M USD | 6.53 | $11.48 12.55 USD | |
IDI 8KC.F | $74.2 81.11 USD |
+0.54
|
$535.04M 584.87M USD | $22 24.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $535.04M 584.87M USD | 6.45 | $11.49 12.56 USD | |
Jupiter Fund Management Plc 4JF.F | $1.01 1.1 USD |
-7.34
|
$532.97M 582.6M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $532.97M 582.6M USD | 0 | -$0.03 -0.03 USD | |
MedCap AB (publ) 61MA.F | $35.8 39.13 USD |
+0.7
|
$531.26M 580.74M USD | $111 121.34 USD | $35.8 39.13 USD | $36.05 39.41 USD | $531.26M 580.74M USD | 35.44 | $1.01 1.1 USD | |
Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
Deutsche Beteiligungs AG DBAN.VI | $26.6 29.08 USD |
-0.19
|
$500.15M 546.73M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
Verusa Holding A.S. VERUS.IS | $248 7.79 USD |
+1.93
|
$17.36B 545.18M USD | $23.24K 729.84 USD | $242.4 7.61 USD | $251 7.88 USD | $17.36B 545.18M USD | 24.33 | $10.19 0.32 USD | |
Evli Oyj EVLI.HE | $18.8 20.55 USD |
-0.53
|
$497.92M 544.29M USD | $782 854.83 USD | $18.75 20.5 USD | $19 20.77 USD | $497.92M 544.29M USD | 17.90 | $1.05 1.15 USD | |
GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
Carlton Investments Ltd. CIN.AX | $29.96 19.83 USD |
-0.13
|
$793.18M 524.97M USD | $1.15K 757.83 USD | $29.96 19.83 USD | $29.96 19.83 USD | $793.18M 524.97M USD | 21.24 | $1.41 0.93 USD | |
Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
Senvest Capital SVCTF | $207.44 — |
0
|
$514.03M — | $20 — | $207.44 — | $207.44 — | $514.03M — | 8.41 | $24.66 — | |
Molten Ventures GRWXF | $2.66 — |
0
|
$499.94M — | $1 — | $2.66 — | $2.66 — | $499.94M — | 0 | -$1.31 — | |
Investment AB Öresund (publ) ORES.ST | $111.2 11.11 USD |
+0.54
|
$5.05B 493.21M USD | $3.06K 2.56K USD | $113.8 11.11 USD | $117 11.42 USD | $5.05B 493.21M USD | 20.99 | $5.42 0.53 USD | |
TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $4 4.37 USD | $6,350 6941.41 USD | $6,950 7597.29 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,526 42.66 USD |
-1.98
|
$39.04B 472.33M USD | $3.82K 46.25 USD | $3,500 42.34 USD | $3,622.55 43.83 USD | $39.04B 472.33M USD | 18.56 | $189.88 2.3 USD | |
SPARX Group Co., Ltd. 8739.T | $1,766 11.92 USD |
-0.95
|
$69.91B 471.88M USD | $7.4K 49.95 USD | $1,758 11.87 USD | $1,772 11.96 USD | $69.91B 471.88M USD | 11.87 | $148.7 1 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,501.2 42.36 USD |
-1.2
|
$38.77B 469M USD | $33 0.4 USD | $3,346.05 40.48 USD | $3,501.2 42.36 USD | $38.77B 469M USD | 18.46 | $189.58 2.29 USD | |
Oxford Lane Capital Corp. OXLCM | $25.07 — |
-0.06
|
$467.82M — | $223 — | $25.07 — | $25.07 — | $467.82M — | 28.77 | $0.87 — | |
SPARX SRXXF | $10.92 — |
0
|
$460.68M — | $17.66K — | $10.92 — | $10.92 — | $460.68M — | 11.25 | $0.97 — | |
BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
-0.39
|
$418.72M 457.72M USD | $661 722.56 USD | $255 278.75 USD | $259 283.12 USD | $418.72M 457.72M USD | 0 | -$16.78 -18.3 USD | |
Virtus Convertible & Income Fund NCV-PA | $22.8 — |
0
|
$454.55M — | $17.78K — | $22.46 — | $23.15 — | $454.55M — | 15.48 | $1.47 — | |
Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
Renta 4 Banco, S.A. R4.MC | $10.2 11.15 USD |
0
|
$415.07M 453.73M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $415.07M 453.73M USD | 16.45 | $0.62 0.68 USD | |
Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $14.86 16.24 USD |
-17.54
|
$396.5M 433.43M USD | $9.21K 10.07K USD | $0 0 USD | $0 0 USD | $396.5M 433.43M USD | 8.44 | $1.76 1.92 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
Henderson Far East Income Limited HFL.NZ | $4.72 2.91 USD |
-0.21
|
$671.65M 414.47M USD | $15.06K 9.29K USD | $4.72 2.91 USD | $4.8 2.96 USD | $671.65M 414.47M USD | 0 | -$0.02 -0.01 USD | |
Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. OXLCO | $22 — |
-0.79
|
$407.15M — | $8.67K — | $21.96 — | $22.17 — | $407.15M — | 25.26 | $0.87 — | |
Value Partners VPGLF | $0.2 — |
0
|
$400.87M — | $5.87K — | $0.2 — | $0.2 — | $400.87M — | 0 | $0 — | |
AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
VietNam Holding VNMHF | $4.89 — |
0
|
$396.61M — | $100 — | $4.89 — | $4.89 — | $396.61M — | 30.56 | $0.16 — | |
AGF Management AGFMF | $6.1 — |
0
|
$394.24M — | $4.65K — | $6.1 — | $6.1 — | $394.24M — | 5.54 | $1.1 — | |
Treasure ASA TRE.OL | $19.6 1.88 USD |
-1.01
|
$4.01B 384.92M USD | $13.53K 1.3K USD | $19.5 1.87 USD | $19.6 1.88 USD | $4.01B 384.92M USD | 4.40 | $4.45 0.43 USD | |
AB Traction TRAC-B.ST | $273 25.96 USD |
+0.37
|
$3.93B 384.02M USD | $544 53.1 USD | $263 25.67 USD | $271 26.45 USD | $3.93B 384.02M USD | 14.57 | $18.25 1.78 USD | |
Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-0.37
|
$1.41B 358.69M USD | $5.81K 1.48K USD | $26.5 6.74 USD | $27 6.86 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
Linc AB LINC.ST | $68.9 6.04 USD |
+1.32
|
$3.58B 349.91M USD | $25.84K 614.47 USD | $61.9 6.04 USD | $63.4 6.19 USD | $3.58B 349.91M USD | 5.78 | $10.7 1.04 USD | |
The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
PT Batavia Prosperindo Internasional Tbk BPII.JK | $10,600 0.68 USD |
-0.47
|
$5.24T 334.76M USD | $20.2K 1.29 USD | $10,550 0.67 USD | $10,600 0.68 USD | $5.24T 334.76M USD | 126.58 | $83.74 0.005 USD | |
Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $160.83 0.16 USD |
0
|
$327.56B 332.55M USD | $30.38K 30.85 USD | $160.83 0.16 USD | $160.83 0.16 USD | $327.56B 332.55M USD | 8.88 | $18.11 0.02 USD | |
Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
Virtus Convertible & Income Fund II NCZ-PA | $21 — |
0
|
$316.6M — | $2.88K — | $20.96 — | $21.05 — | $316.6M — | 15.96 | $1.32 — | |
Miyakoshi Holdings, Inc. 6620.T | $1,172 7.91 USD |
-0.68
|
$46.9B 316.56M USD | $9.9K 66.83 USD | $1,159 7.82 USD | $1,192 8.05 USD | $46.9B 316.56M USD | 82.07 | $14.28 0.1 USD | |
Bitcoin Group SE BTGGF | $55.39 — |
0
|
$313.1M — | $49 — | $55.39 — | $55.39 — | $313.1M — | 149.70 | $0.37 — | |
VNV Global AB (publ) 82K.F | $2.17 2.38 USD |
+9.8
|
$284.75M 311.27M USD | $7 7.65 USD | $2.08 2.28 USD | $2.17 2.38 USD | $284.75M 311.27M USD | 12.78 | $0.17 0.19 USD | |
Bitcoin Group SE ADE.DU | $56.5 61.76 USD |
-3.09
|
$282.5M 308.81M USD | $240 262.35 USD | $56.5 61.76 USD | $60.2 65.81 USD | $282.5M 308.81M USD | 166.17 | $0.34 0.37 USD | |
Bitcoin Group SE ADE.F | $55.8 61 USD |
-5.58
|
$282.5M 308.81M USD | $3.85K 4.21K USD | $55 60.12 USD | $60.9 66.57 USD | $282.5M 308.81M USD | 164.11 | $0.34 0.37 USD | |
WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+1.75
|
$269.62M 294.73M USD | $1.03K 1.12K USD | $11.5 12.57 USD | $11.7 12.79 USD | $269.62M 294.73M USD | 14.14 | $0.82 0.9 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
0
|
$267.05M 291.92M USD | $701 766.29 USD | $2.4 2.62 USD | $2.4 2.62 USD | $267.05M 291.92M USD | 0 | -$0.62 -0.6 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $47.9K — | $2.65 — | $2.66 — | $286.45M — | 0 | -$0.66 — | |
Helios Fairfax Partners FFXXF | $2.47 — |
0
|
$286.45M — | $5.3K — | $2.47 — | $2.47 — | $286.45M — | 0 | -$0.66 — | |
Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$256.19M 280.05M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $256.19M 280.05M USD | 0 | -$0.68 -0.7 USD | |
Aimia Inc. AIM-PA.TO | $15.08 11.19 USD |
-1.89
|
$374.39M 277.82M USD | $200 148.41 USD | $15.08 11.19 USD | $15.08 11.19 USD | $374.39M 277.82M USD | 0 | -$0.43 -0.3 USD | |
Financial 15 Split FNNCF | $5.85 — |
-1.68
|
$277.49M — | $500 — | $5.85 — | $5.9 — | $277.49M — | 0 | -$0.73 — | |
China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$251.88M 275.33M USD | $4.2K 4.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $251.88M 275.33M USD | 0 | $0 0 USD | |
Catella AB (publ) CAT-A.ST | $31.6 3.08 USD |
+1.94
|
$2.8B 273.36M USD | $122 11.91 USD | $31 3.03 USD | $31.6 3.08 USD | $2.8B 273.36M USD | 0 | -$0.24 -0.02 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Catella AB (publ) SKVB.F | $2.67 2.92 USD |
+3.49
|
$243.28M 265.93M USD | $1.2K 1.31K USD | $2.65 2.89 USD | $2.69 2.94 USD | $243.28M 265.93M USD | 0 | -$0.02 -0.02 USD | |
VEF AB (publ) VEFFF | $0.25 — |
0
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
ABC arbitrage SA 9BA.F | $3.97 4.33 USD |
-0.88
|
$238.41M 260.62M USD | $25 27.33 USD | $3.97 4.33 USD | $3.97 4.33 USD | $238.41M 260.62M USD | 14.16 | $0.28 0.31 USD | |
Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
+0.92
|
$229.85M 251.26M USD | $9.04K 9.88K USD | $21.8 23.83 USD | $22.1 24.16 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
Brockhaus Technologies AG BKHT.F | $21.8 23.83 USD |
+0.46
|
$227.76M 248.97M USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $227.76M 248.97M USD | 0 | -$0.31 -0.3 USD | |
BF Investment Limited BFINVEST.BO | $532.9 6.45 USD |
-1.51
|
$20.07B 242.85M USD | $756 9.15 USD | $529.35 6.4 USD | $548.65 6.64 USD | $20.07B 242.85M USD | 6.74 | $78.99 0.96 USD | |
Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
Fonterra Shareholders Fund FSF.AX | $3.34 2.21 USD |
-1.76
|
$358.75M 237.44M USD | $22.7K 15.02K USD | $3.32 2.2 USD | $3.4 2.25 USD | $358.75M 237.44M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |