국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$53.71 39.86 USD |
+0.39
|
CA$12.69B 9.42B USD | CA$341.85K 253.67K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.69B 9.42B USD | 12.34 | CA$4.35 3.23 USD | |
| Onex Corporation ONEX.TO | CA$115.11 85.42 USD |
-2.16
|
CA$7.90B 5.86B USD | CA$109.99K 81.62K USD | CA$114.78 85.17 USD | CA$117.90 87.49 USD | CA$7.90B 5.86B USD | 11.12 | CA$10.35 7.68 USD | |
| Sprott Inc. SII.TO | CA$126.54 93.9 USD |
+6.44
|
CA$3.26B 2.42B USD | CA$163.67K 121.46K USD | CA$119.47 88.65 USD | CA$126.97 94.22 USD | CA$3.26B 2.42B USD | 45.68 | CA$2.77 2.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.93 — |
+2.54
|
$2.28B — | $197.88K — | $16.52 — | $16.93 — | $2.28B — | 65.11 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.40 11.43 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$129.92K 96.41K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.83B 2.1B USD | 6.69 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$13.06K 9.69K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.75 7.98 USD |
-0.65
|
CA$1.06B 789.79M USD | CA$96.65K 71.72K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.06B 789.79M USD | 2.01 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.07 5.25 USD |
+0.28
|
CA$946.60M 702.43M USD | CA$512.49K 380.3K USD | CA$6.97 5.17 USD | CA$7.09 5.26 USD | CA$946.60M 702.43M USD | 3.03 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.06 10.43 USD |
-1.33
|
CA$894.98M 664.13M USD | CA$115.32K 85.57K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$894.98M 664.13M USD | 8.41 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.11 14.18 USD |
-0.47
|
CA$866.42M 642.94M USD | CA$122.31K 90.76K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$866.42M 642.94M USD | 5.39 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.11 14.18 USD |
+0.79
|
CA$820.12M 608.58M USD | CA$8.69K 6.45K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$820.12M 608.58M USD | 2.68 | CA$7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.83K 109.7K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.22 4.62 USD |
+0.48
|
CA$663.19M 492.13M USD | CA$398.50K 295.71K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$663.19M 492.13M USD | 18.84 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.76 10.21 USD |
+0.36
|
CA$577.32M 428.41M USD | CA$150.29K 111.52K USD | CA$13.63 10.11 USD | CA$13.76 10.21 USD | CA$577.32M 428.41M USD | 4.38 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.14 6.04 USD |
-0.49
|
CA$484.90M 359.83M USD | CA$242.12K 179.67K USD | CA$8.06 5.98 USD | CA$8.16 6.06 USD | CA$484.90M 359.83M USD | 2.94 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.39 5.48 USD |
-0.14
|
CA$366.20M 271.74M USD | CA$258.95K 192.16K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$366.20M 271.74M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.03 5.96 USD |
+0.25
|
CA$333.10M 247.18M USD | CA$7.17K 5.32K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$333.10M 247.18M USD | 4.16 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.74 8.71 USD |
-0.25
|
CA$317.35M 235.49M USD | CA$67.01K 49.72K USD | CA$11.47 8.51 USD | CA$11.80 8.76 USD | CA$317.35M 235.49M USD | 2.68 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-0.73
|
CA$246.46M 182.89M USD | CA$75.73K 56.19K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$246.46M 182.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.93 8.85 USD |
+1.1
|
CA$189.78M 140.83M USD | CA$54.48K 40.43K USD | CA$11.65 8.64 USD | CA$11.93 8.85 USD | CA$189.78M 140.83M USD | 4.14 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.66 9.39 USD |
+1.77
|
CA$167.57M 124.35M USD | CA$46.46K 34.48K USD | CA$12.19 9.05 USD | CA$12.67 9.4 USD | CA$167.57M 124.35M USD | 3.47 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.13 USD |
+0.07
|
CA$156.42M 116.08M USD | CA$189.36K 140.51K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.42M 116.08M USD | 2.59 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.04 5.97 USD |
-0.12
|
CA$127.62M 94.7M USD | CA$10.21K 7.58K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$127.62M 94.7M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.43
|
CA$108.80M 80.74M USD | CA$19.34K 14.35K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$10.37K 7.7K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$9.33K 6.93K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.54 7.08 USD |
-1.55
|
CA$68.92M 51.14M USD | CA$7.20K 5.34K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.92M 51.14M USD | 1.97 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$26.86K 19.93K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.56
|
CA$49.66M 36.85M USD | CA$24.00K 17.81K USD | CA$10.68 7.93 USD | CA$10.74 7.97 USD | CA$49.66M 36.85M USD | 7.35 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
-0.55
|
CA$47.59M 35.31M USD | CA$3.69K 2.74K USD | CA$7.17 5.32 USD | CA$7.25 5.38 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.58 7.85 USD |
-1.86
|
CA$34.43M 25.55M USD | CA$29.01K 21.53K USD | CA$10.50 7.79 USD | CA$10.83 8.04 USD | CA$34.43M 25.55M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.00 2.23 USD |
+1.69
|
CA$30.10M 22.33M USD | CA$1.10K 816.27 USD | CA$2.98 2.21 USD | CA$3.01 2.23 USD | CA$30.10M 22.33M USD | 3.70 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.52 4.1 USD |
+0.36
|
CA$25.81M 19.15M USD | CA$11.18K 8.3K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.81M 19.15M USD | 3.38 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.45 61.92 USD |
-2.24
|
CA$1.82B 1.35B USD | CA$6.61K 4.9K USD | CA$83.20 61.74 USD | CA$85.25 63.26 USD | CA$1.82B 1.35B USD | 7.43 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.64B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.23 10.56 USD |
-0.84
|
CA$1.60B 1.19B USD | CA$9.80K 7.27K USD | CA$14.23 10.56 USD | CA$14.35 10.65 USD | CA$1.60B 1.19B USD | 6.52 | CA$2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.55
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.75 53.24 USD |
+0.77
|
CA$1.02B 754.21M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.75 53.24 USD | CA$1.02B 754.21M USD | 8.59 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
+0.27
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
+0.87
|
CA$333.10M 247.18M USD | CA$2.26K 1.68K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$333.10M 247.18M USD | 4.19 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$118.27 87.76 USD |
-3.06
|
CA$284.60M 211.19M USD | CA$996.00 739.09 USD | CA$118.27 87.76 USD | CA$122.49 90.89 USD | CA$284.60M 211.19M USD | 12.29 | CA$9.62 7.14 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | CA$7.47 5.54 USD |
-0.66
|
CA$75.05M 55.69M USD | CA$1.20K 890.47 USD | CA$7.47 5.54 USD | CA$7.74 5.74 USD | CA$75.05M 55.69M USD | 9.82 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
-1.65
|
CA$62.41M 46.31M USD | CA$3.50K 2.6K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+3.11
|
CA$31.20M 23.15M USD | CA$1.04K 774.71 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
-0.61
|
CA$21.95M 16.29M USD | CA$1.80K 1.34K USD | CA$16.36 12.14 USD | CA$16.57 12.3 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
-2.2
|
CA$17.43M 12.94M USD | CA$4.00K 2.97K USD | CA$11.11 8.24 USD | CA$11.12 8.25 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.29 9.12 USD |
+0.33
|
CA$14.95M 11.09M USD | CA$1.50K 1.11K USD | CA$12.29 9.12 USD | CA$12.31 9.13 USD | CA$14.95M 11.09M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$7.04 5.22 USD |
+1.44
|
CA$6.31M 4.68M USD | CA$100.00 74.21 USD | CA$7.04 5.22 USD | CA$7.04 5.22 USD | CA$6.31M 4.68M USD | 4.95 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.34 7.67 USD |
-1.05
|
CA$5.85M 4.34M USD | CA$4.18K 3.1K USD | CA$10.34 7.67 USD | CA$10.35 7.68 USD | CA$5.85M 4.34M USD | 3.01 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$1.70 1.26 USD |
0
|
CA$4.78M 3.55M USD | CA$1.53K 1.13K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$4.78M 3.55M USD | 6.29 | CA$0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
-5.88
|
CA$1.08M 805.09K USD | CA$1.50K 1.11K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$910.00 675.27 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$10.20 7.57 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
-0.1
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.41 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.27 18.75 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}