국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$60.19 44.66 USD |
-0.43
|
CA$14.22B 10.55B USD | CA$63.18K 46.88K USD | CA$59.90 44.45 USD | CA$60.49 44.88 USD | CA$14.22B 10.55B USD | 13.83 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$114.28 84.8 USD |
+0.05
|
CA$7.84B 5.82B USD | CA$60.13K 44.62K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.84B 5.82B USD | 13.24 | CA$8.63 6.4 USD | ||
| Sprott Inc. SII.TO | CA$131.22 97.37 USD |
+1.25
|
CA$3.39B 2.51B USD | CA$6.93K 5.15K USD | CA$130.94 97.17 USD | CA$131.96 97.92 USD | CA$3.39B 2.51B USD | 48.42 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.84 — |
-0.94
|
$2.27B — | $11.39K — | $16.75 — | $16.84 — | $2.27B — | 64.76 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
+0.26
|
CA$2.89B 2.14B USD | CA$9.45K 7.01K USD | CA$15.68 11.64 USD | CA$15.74 11.68 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
-0.03
|
CA$1.65B 1.23B USD | CA$401.00 297.57 USD | CA$67.23 49.89 USD | CA$67.26 49.91 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$11.59K 8.6K USD | CA$11.73 8.7 USD | CA$11.80 8.76 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.07
|
CA$1.07B 794.41M USD | CA$52.74K 39.14K USD | CA$7.26 5.39 USD | CA$7.29 5.41 USD | CA$1.07B 794.41M USD | 3.11 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.70 11.65 USD |
0
|
CA$999.38M 741.6M USD | CA$22.66K 16.82K USD | CA$15.65 11.61 USD | CA$15.75 11.69 USD | CA$999.38M 741.6M USD | 9.40 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.41 15.15 USD |
+0.05
|
CA$925.37M 686.68M USD | CA$1.70K 1.26K USD | CA$20.35 15.1 USD | CA$20.41 15.15 USD | CA$925.37M 686.68M USD | 5.76 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.30 15.81 USD |
+2.95
|
CA$918.47M 681.56M USD | CA$41.41K 30.73K USD | CA$21.30 15.81 USD | CA$21.43 15.9 USD | CA$918.47M 681.56M USD | 2.99 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.48 8.52 USD |
0
|
CA$782.55M 580.7M USD | CA$74.09K 54.98K USD | CA$11.46 8.5 USD | CA$11.56 8.58 USD | CA$782.55M 580.7M USD | 3.89 | CA$2.95 2.19 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.73 11.67 USD |
+1.22
|
CA$659.98M 489.74M USD | CA$78.05K 57.91K USD | CA$15.59 11.57 USD | CA$15.75 11.69 USD | CA$659.98M 489.74M USD | 5.00 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.94 4.41 USD |
+0.17
|
CA$633.34M 469.98M USD | CA$13.45K 9.98K USD | CA$5.92 4.39 USD | CA$5.95 4.41 USD | CA$633.34M 469.98M USD | 22.00 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.19 6.82 USD |
+1.44
|
CA$547.45M 406.24M USD | CA$31.46K 23.34K USD | CA$9.05 6.72 USD | CA$9.19 6.82 USD | CA$547.45M 406.24M USD | 3.32 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.56 5.61 USD |
+0.2
|
CA$374.38M 277.81M USD | CA$8.30K 6.16K USD | CA$7.54 5.6 USD | CA$7.56 5.61 USD | CA$374.38M 277.81M USD | 2.66 | CA$2.83 2.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.02 9.66 USD |
+1.09
|
CA$351.95M 261.17M USD | CA$31.03K 23.03K USD | CA$12.93 9.59 USD | CA$13.05 9.68 USD | CA$351.95M 261.17M USD | 2.97 | CA$4.38 3.25 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
0
|
CA$351.03M 260.49M USD | CA$17.93K 13.3K USD | CA$8.47 6.29 USD | CA$8.55 6.34 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
+0.73
|
CA$249.67M 185.27M USD | CA$653.00 484.57 USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$4.41K 3.27K USD | CA$12.11 8.99 USD | CA$12.23 9.08 USD | CA$195.00M 144.7M USD | 4.24 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.30 10.61 USD |
-0.35
|
CA$189.28M 140.46M USD | CA$4.45K 3.3K USD | CA$14.30 10.61 USD | CA$14.60 10.83 USD | CA$189.28M 140.46M USD | 3.92 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$15.98K 11.86K USD | CA$7.26 5.39 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
0
|
CA$143.17M 106.24M USD | CA$1.58K 1.17K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.21 5.35 USD |
-1.1
|
CA$112.87M 83.76M USD | CA$1.42K 1.05K USD | CA$7.21 5.35 USD | CA$7.21 5.35 USD | CA$112.87M 83.76M USD | 4.65 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$13.25K 9.83K USD | CA$2.88 2.14 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.96 6.65 USD |
+0.45
|
CA$105.50M 78.29M USD | CA$6.31K 4.68K USD | CA$8.94 6.63 USD | CA$8.96 6.65 USD | CA$105.50M 78.29M USD | 5.78 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.61 7.87 USD |
+1.05
|
CA$78.38M 58.17M USD | CA$330.00 244.88 USD | CA$10.55 7.83 USD | CA$10.61 7.87 USD | CA$78.38M 58.17M USD | 2.19 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.03 5.22 USD |
+0.29
|
CA$75.55M 56.06M USD | CA$12.45K 9.24K USD | CA$7.02 5.21 USD | CA$7.03 5.22 USD | CA$75.55M 56.06M USD | 2.31 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.37
|
CA$49.19M 36.51M USD | CA$350.00 259.72 USD | CA$10.63 7.89 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
0
|
CA$48.38M 35.9M USD | CA$59.00 43.78 USD | CA$7.16 5.31 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.47 2.57 USD |
+1.17
|
CA$34.81M 25.83M USD | CA$1.38K 1.02K USD | CA$3.45 2.56 USD | CA$3.47 2.57 USD | CA$34.81M 25.83M USD | 4.28 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.08 7.48 USD |
-1.56
|
CA$32.96M 24.46M USD | CA$2.19K 1.63K USD | CA$10.07 7.47 USD | CA$10.11 7.5 USD | CA$32.96M 24.46M USD | 3.86 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.18 4.59 USD |
0
|
CA$28.89M 21.44M USD | CA$30.00 22.26 USD | CA$5.98 4.44 USD | CA$6.18 4.59 USD | CA$28.89M 21.44M USD | 3.79 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$24.70K 18.33K USD | CA$10.13 7.52 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.00 63.08 USD |
-0.63
|
CA$1.85B 1.37B USD | CA$1.98K 1.47K USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.85B 1.37B USD | 6.76 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$7.00 5.19 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.32 10.63 USD |
+0.07
|
CA$1.61B 1.2B USD | CA$3.00K 2.23K USD | CA$14.32 10.63 USD | CA$14.32 10.63 USD | CA$1.61B 1.2B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
+0.01
|
CA$969.70M 719.58M USD | CA$100.00 74.21 USD | CA$70.50 52.32 USD | CA$70.50 52.32 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$100.00 74.21 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.58 6.37 USD |
0
|
CA$357.83M 265.53M USD | CA$11.00 8.16 USD | CA$8.58 6.37 USD | CA$8.69 6.45 USD | CA$357.83M 265.53M USD | 3.71 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$111.81 82.97 USD |
0
|
CA$269.05M 199.65M USD | CA$65.00 48.23 USD | CA$111.81 82.97 USD | CA$113.02 83.87 USD | CA$269.05M 199.65M USD | 12.53 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.76 — |
+3.53
|
$190.59M — | $100.00 — | $1.76 — | $1.76 — | $190.59M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.98 5.92 USD |
+1.92
|
CA$80.17M 59.49M USD | CA$1.26K 932.03 USD | CA$7.98 5.92 USD | CA$7.98 5.92 USD | CA$80.17M 59.49M USD | 10.50 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.36 6.2 USD |
0
|
CA$62.41M 46.31M USD | CA$7.47K 5.54K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.25 6.86 USD |
+0.65
|
CA$31.06M 23.05M USD | CA$900.00 667.85 USD | CA$9.21 6.83 USD | CA$9.25 6.86 USD | CA$31.06M 23.05M USD | 6.56 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.97 12.59 USD |
+1.19
|
CA$22.74M 16.87M USD | CA$300.00 222.62 USD | CA$16.83 12.49 USD | CA$16.97 12.59 USD | CA$22.74M 16.87M USD | 5.91 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.19 8.3 USD |
-0.04
|
CA$17.55M 13.03M USD | CA$5.50K 4.08K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$17.55M 13.03M USD | 5.91 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.71 10.17 USD |
0
|
CA$16.67M 12.37M USD | CA$1.00 0.74 USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$16.67M 12.37M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.50 5.57 USD |
0
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$6.72M 4.99M USD | 5.28 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
0
|
CA$6.60M 4.89M USD | CA$13.00 9.65 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
0
|
CA$5.23M 3.88M USD | CA$37.00 27.46 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.58 0.43 USD |
0
|
CA$3.63M 2.7M USD | CA$13.00 9.65 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.63M 2.7M USD | 7.25 | CA$0.08 0.06 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
0
|
CA$998.26K 740.77K USD | CA$34.00 25.23 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.59 7.86 USD |
0
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$10.47 7.77 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.22 18.71 USD |
-0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.22 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}