국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$55.28 41.02 USD |
+2.92
|
CA$13.06B 9.69B USD | CA$137.18K 101.8K USD | CA$54.42 40.38 USD | CA$55.46 41.15 USD | CA$13.06B 9.69B USD | 12.70 | CA$4.35 3.23 USD | |
| Onex Corporation ONEX.TO | CA$113.04 83.88 USD |
-1.8
|
CA$7.76B 5.75B USD | CA$19.71K 14.63K USD | CA$112.80 83.7 USD | CA$115.72 85.87 USD | CA$7.76B 5.75B USD | 10.92 | CA$10.35 7.68 USD | |
| Sprott Inc. SII.TO | CA$129.64 96.2 USD |
+2.45
|
CA$3.34B 2.48B USD | CA$23.86K 17.71K USD | CA$127.71 94.77 USD | CA$130.00 96.47 USD | CA$3.34B 2.48B USD | 46.80 | CA$2.77 2.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.85 — |
-0.47
|
$2.27B — | $1.37K — | $16.85 — | $16.85 — | $2.27B — | 64.80 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.44 11.46 USD |
+0.26
|
CA$2.84B 2.11B USD | CA$77.75K 57.7K USD | CA$15.43 11.45 USD | CA$15.47 11.48 USD | CA$2.84B 2.11B USD | 6.71 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$32.52K 24.13K USD | CA$66.95 49.68 USD | CA$67.01 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.84 8.04 USD |
+0.84
|
CA$1.07B 796.41M USD | CA$19.58K 14.53K USD | CA$10.75 7.98 USD | CA$10.85 8.05 USD | CA$1.07B 796.41M USD | 2.02 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.13 5.29 USD |
+0.85
|
CA$954.63M 708.39M USD | CA$187.72K 139.3K USD | CA$7.07 5.25 USD | CA$7.14 5.3 USD | CA$954.63M 708.39M USD | 3.06 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.04 10.42 USD |
-0.14
|
CA$893.71M 663.19M USD | CA$10.29K 7.64K USD | CA$14.02 10.4 USD | CA$14.25 10.57 USD | CA$893.71M 663.19M USD | 8.40 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.54 14.5 USD |
+2.25
|
CA$885.92M 657.41M USD | CA$26.29K 19.51K USD | CA$19.33 14.34 USD | CA$19.60 14.54 USD | CA$885.92M 657.41M USD | 5.51 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.50 14.47 USD |
+2.04
|
CA$836.85M 621M USD | CA$5.12K 3.8K USD | CA$19.26 14.29 USD | CA$19.50 14.47 USD | CA$836.85M 621M USD | 2.74 | CA$7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.92 8.1 USD |
+1.11
|
CA$744.38M 552.38M USD | CA$59.81K 44.38K USD | CA$10.84 8.04 USD | CA$10.93 8.11 USD | CA$744.38M 552.38M USD | 3.70 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
-1.45
|
CA$653.60M 485.01M USD | CA$48.56K 36.04K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$653.60M 485.01M USD | 18.57 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.89 10.31 USD |
+0.95
|
CA$582.78M 432.46M USD | CA$29.76K 22.08K USD | CA$13.82 10.26 USD | CA$13.89 10.31 USD | CA$582.78M 432.46M USD | 4.42 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.20 6.08 USD |
+0.74
|
CA$488.48M 362.48M USD | CA$112.78K 83.69K USD | CA$8.17 6.06 USD | CA$8.22 6.1 USD | CA$488.48M 362.48M USD | 2.97 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
+0.54
|
CA$368.18M 273.21M USD | CA$21.51K 15.96K USD | CA$7.39 5.48 USD | CA$7.45 5.52 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.13 6.03 USD |
+1.25
|
CA$337.25M 250.26M USD | CA$610.00 452.66 USD | CA$7.95 5.9 USD | CA$8.13 6.03 USD | CA$337.25M 250.26M USD | 4.21 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.89 8.82 USD |
+1.28
|
CA$321.40M 238.5M USD | CA$10.64K 7.9K USD | CA$11.81 8.76 USD | CA$11.89 8.82 USD | CA$321.40M 238.5M USD | 2.71 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
+1.84
|
CA$250.99M 186.25M USD | CA$1.17K 865.98 USD | CA$2.71 2.01 USD | CA$2.77 2.06 USD | CA$250.99M 186.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+0.5
|
CA$190.74M 141.54M USD | CA$22.08K 16.39K USD | CA$11.91 8.84 USD | CA$11.99 8.9 USD | CA$190.74M 141.54M USD | 4.16 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.69 9.42 USD |
+0.24
|
CA$167.97M 124.64M USD | CA$1.60K 1.19K USD | CA$12.69 9.42 USD | CA$12.94 9.6 USD | CA$167.97M 124.64M USD | 3.48 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.97 5.17 USD |
+0.72
|
CA$157.67M 117M USD | CA$9.54K 7.08K USD | CA$6.97 5.17 USD | CA$6.99 5.19 USD | CA$157.67M 117M USD | 2.62 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
+0.37
|
CA$128.09M 95.05M USD | CA$21.49K 15.95K USD | CA$8.04 5.97 USD | CA$8.07 5.99 USD | CA$128.09M 95.05M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
+0.11
|
CA$108.92M 80.82M USD | CA$1.79K 1.33K USD | CA$9.21 6.83 USD | CA$9.29 6.89 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.66 4.94 USD |
-1.33
|
CA$104.26M 77.37M USD | CA$1.23K 913.48 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$104.26M 77.37M USD | 4.29 | CA$1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$96.89M 71.9M USD | CA$21.50K 15.96K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.60 7.12 USD |
+0.63
|
CA$69.36M 51.47M USD | CA$1.52K 1.13K USD | CA$9.60 7.12 USD | CA$9.60 7.12 USD | CA$69.36M 51.47M USD | 1.98 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.44 4.78 USD |
+0.62
|
CA$69.21M 51.36M USD | CA$2.61K 1.93K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$69.21M 51.36M USD | 2.11 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.09
|
CA$49.70M 36.88M USD | CA$44.87K 33.3K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
0
|
CA$47.59M 35.31M USD | CA$4.09K 3.04K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.66 7.91 USD |
+0.76
|
CA$34.69M 25.74M USD | CA$2.13K 1.58K USD | CA$10.53 7.81 USD | CA$10.66 7.91 USD | CA$34.69M 25.74M USD | 4.08 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.05 2.26 USD |
+1.67
|
CA$30.60M 22.7M USD | CA$5.60K 4.16K USD | CA$3.02 2.24 USD | CA$3.07 2.27 USD | CA$30.60M 22.7M USD | 3.76 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.51 4.09 USD |
-0.18
|
CA$25.76M 19.11M USD | CA$1.35K 1K USD | CA$5.51 4.09 USD | CA$5.51 4.09 USD | CA$25.76M 19.11M USD | 3.38 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.86 62.23 USD |
+0.49
|
CA$1.83B 1.35B USD | CA$931.00 690.86 USD | CA$83.75 62.15 USD | CA$84.20 62.48 USD | CA$1.83B 1.35B USD | 7.46 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.64B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
+0.84
|
CA$1.61B 1.2B USD | CA$2.60K 1.93K USD | CA$14.34 10.64 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 6.58 | CA$2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
0
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.75 53.24 USD |
0
|
CA$1.02B 754.21M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.75 53.24 USD | CA$1.02B 754.21M USD | 8.59 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.17 6.06 USD |
+0.86
|
CA$335.98M 249.32M USD | CA$100.00 74.21 USD | CA$8.17 6.06 USD | CA$8.17 6.06 USD | CA$335.98M 249.32M USD | 4.23 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$118.45 87.9 USD |
+0.15
|
CA$285.03M 211.51M USD | CA$348.00 258.24 USD | CA$118.45 87.9 USD | CA$118.45 87.9 USD | CA$285.03M 211.51M USD | 12.31 | CA$9.62 7.14 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.54
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
0
|
CA$62.41M 46.31M USD | CA$3.50K 2.6K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
0
|
CA$31.20M 23.15M USD | CA$73.00 54.17 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.41 12.18 USD |
+0.18
|
CA$21.99M 16.32M USD | CA$100.00 74.21 USD | CA$16.41 12.18 USD | CA$16.41 12.18 USD | CA$21.99M 16.32M USD | 5.71 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
0
|
CA$17.43M 12.94M USD | CA$4.00K 2.97K USD | CA$11.11 8.24 USD | CA$11.12 8.25 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.30 9.13 USD |
+0.08
|
CA$14.96M 11.1M USD | CA$1.68K 1.25K USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$14.96M 11.1M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.96 5.16 USD |
-1.14
|
CA$6.24M 4.63M USD | CA$1.25K 928.32 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.24M 4.63M USD | 4.90 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.34 7.67 USD |
0
|
CA$5.85M 4.34M USD | CA$4.18K 3.1K USD | CA$10.34 7.67 USD | CA$10.35 7.68 USD | CA$5.85M 4.34M USD | 3.01 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
+21.76
|
CA$5.82M 4.32M USD | CA$1.50K 1.11K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$1.50K 1.11K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$910.00 675.27 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.41 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.28 18.76 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.27 18.75 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}