국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | $76.65 2.41 USD |
-5.6
|
$153.91B 4.83B USD | $6.05M 189.85K USD | $75.15 2.36 USD | $81.9 2.57 USD | $153.91B 4.83B USD | 0 | -$0.2 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | $291.75 9.16 USD |
-9.95
|
$20.42B 641.36M USD | $179.6K 5.64K USD | $291.75 9.16 USD | $310 9.74 USD | $20.42B 641.36M USD | 43.22 | $6.75 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $71.85 2.26 USD |
+0.42
|
$10.04B 315.22M USD | $448.29K 14.08K USD | $71.15 2.23 USD | $73.5 2.31 USD | $10.04B 315.22M USD | 13.53 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.26 0.7 USD |
-0.54
|
$8.57B 269.14M USD | $1.58M 49.5K USD | $22 0.69 USD | $22.46 0.71 USD | $8.57B 269.14M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $4.83 0.15 USD |
-9.89
|
$5.73B 180.06M USD | $35.41M 1.11M USD | $4.83 0.15 USD | $5.31 0.17 USD | $5.73B 180.06M USD | 10.50 | $0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.78 0.15 USD |
0
|
$4.3B 135.1M USD | $4M 125.65K USD | $4.74 0.15 USD | $4.81 0.15 USD | $4.3B 135.1M USD | 29.87 | $0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $5.86 0.18 USD |
-1.18
|
$3.09B 97.05M USD | $15.11M 474.43K USD | $5.62 0.18 USD | $5.98 0.19 USD | $3.09B 97.05M USD | 1.45 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.86 0.15 USD |
+0.21
|
$2.92B 91.58M USD | $20.49M 643.39K USD | $4.68 0.15 USD | $4.94 0.16 USD | $2.92B 91.58M USD | 0 | -$2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $43.74 1.37 USD |
-10
|
$2.26B 71.05M USD | $4.37M 137.38K USD | $43.74 1.37 USD | $46.06 1.45 USD | $2.26B 71.05M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.44 0.11 USD |
-1.15
|
$2.11B 66.38M USD | $28.14M 883.74K USD | $3.41 0.11 USD | $3.57 0.11 USD | $2.11B 66.38M USD | 0 | -$1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
+0.88
|
$2.02B 63.37M USD | $7.65M 240.15K USD | $3.36 0.11 USD | $3.42 0.11 USD | $2.02B 63.37M USD | 31.09 | $0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.06 0.1 USD |
-2.86
|
$1.97B 61.98M USD | $124.76M 3.92M USD | $2.95 0.09 USD | $3.26 0.1 USD | $1.97B 61.98M USD | 11.33 | $0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.44 1.43 USD |
-0.26
|
$1.69B 53.16M USD | $653.06K 20.51K USD | $44.8 1.41 USD | $45.96 1.44 USD | $1.69B 53.16M USD | 2.31 | $19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.58 0.27 USD |
+0.59
|
$1.38B 43.27M USD | $610.82K 19.18K USD | $8.46 0.27 USD | $8.63 0.27 USD | $1.38B 43.27M USD | 0 | -$0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.7 0.12 USD |
-3.39
|
$1.04B 32.54M USD | $6.15M 193.09K USD | $3.64 0.11 USD | $3.87 0.12 USD | $1.04B 32.54M USD | 0 | -$1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.78 1.44 USD |
+0.09
|
$960.92M 30.18M USD | $305.45K 9.59K USD | $45.26 1.42 USD | $46.52 1.46 USD | $960.92M 30.18M USD | 0 | -$9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $48.02 1.51 USD |
+0.76
|
$960.4M 30.16M USD | $851.77K 26.75K USD | $45.1 1.42 USD | $51.8 1.63 USD | $960.4M 30.16M USD | 0 | -$0.51 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.89 0.5 USD |
-1.91
|
$715.05M 22.46M USD | $1.14M 35.65K USD | $15.41 0.48 USD | $16.9 0.53 USD | $715.05M 22.46M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $23.08 0.72 USD |
+0.79
|
$692.4M 21.74M USD | $145.8K 4.58K USD | $22.34 0.7 USD | $23.48 0.74 USD | $692.4M 21.74M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.57 0.46 USD |
-0.95
|
$546.37M 17.16M USD | $516.79K 16.23K USD | $13.88 0.44 USD | $15 0.47 USD | $546.37M 17.16M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $24.38 0.77 USD |
-2.48
|
$510.02M 16.02M USD | $379.64K 11.92K USD | $23.1 0.73 USD | $25.2 0.79 USD | $510.02M 16.02M USD | 0 | -$0.98 -0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.85 0.28 USD |
-1.34
|
$371.7M 11.67M USD | $297.6K 9.35K USD | $8.77 0.28 USD | $9.17 0.29 USD | $371.7M 11.67M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $16.1 0.51 USD |
-2.72
|
$322M 10.11M USD | $885.85K 27.82K USD | $16 0.5 USD | $17.39 0.55 USD | $322M 10.11M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.23 0.45 USD |
-2.53
|
$284.6M 8.94M USD | $489.62K 15.38K USD | $14.01 0.44 USD | $14.7 0.46 USD | $284.6M 8.94M USD | 0 | -$0.89 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $171 5.37 USD |
-6.25
|
$1.01B 31.71M USD | $142.43K 4.47K USD | $165 5.18 USD | $180 5.65 USD | $1.01B 31.71M USD | 28.07 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}