국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 51.45 1.62 USD |
+2.08
|
TRY 100.30B 3.15B USD | TRY 441.89K 13.88K USD | TRY 50.40 1.58 USD | TRY 51.90 1.63 USD | TRY 100.30B 3.15B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 182.50 5.73 USD |
+0.5
|
TRY 12.78B 401.19M USD | TRY 17.91K 562.42 USD | TRY 178.70 5.61 USD | TRY 183.00 5.75 USD | TRY 12.78B 401.19M USD | 26.99 | TRY 6.76 0.21 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 73.85 2.32 USD |
+0.07
|
TRY 10.32B 324M USD | TRY 35.47K 1.11K USD | TRY 73.25 2.3 USD | TRY 74.00 2.32 USD | TRY 10.32B 324M USD | 13.75 | TRY 5.37 0.17 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.34 0.67 USD |
+0.66
|
TRY 8.22B 258.02M USD | TRY 67.34K 2.11K USD | TRY 21.12 0.66 USD | TRY 21.36 0.67 USD | TRY 8.22B 258.02M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.31 0.14 USD |
-0.23
|
TRY 3.88B 121.82M USD | TRY 45.81K 1.44K USD | TRY 4.31 0.14 USD | TRY 4.33 0.14 USD | TRY 3.88B 121.82M USD | 26.93 | TRY 0.16 0.005 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.22 0.1 USD |
+1.9
|
TRY 3.64B 114.27M USD | TRY 4.19M 131.5K USD | TRY 3.14 0.1 USD | TRY 3.24 0.1 USD | TRY 3.64B 114.27M USD | 7.00 | TRY 0.46 0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.16 0.13 USD |
+0.97
|
TRY 2.50B 78.39M USD | TRY 264.68K 8.31K USD | TRY 4.12 0.13 USD | TRY 4.16 0.13 USD | TRY 2.50B 78.39M USD | 5.33 | TRY 0.78 0.02 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.72 0.15 USD |
-1.87
|
TRY 2.49B 78.17M USD | TRY 881.68K 27.69K USD | TRY 4.66 0.15 USD | TRY 4.79 0.15 USD | TRY 2.49B 78.17M USD | 1.17 | TRY 4.02 0.13 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.28 0.1 USD |
-2.09
|
TRY 1.96B 61.69M USD | TRY 916.70K 28.79K USD | TRY 3.27 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.69M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 35.62 1.12 USD |
+0.62
|
TRY 1.84B 57.86M USD | TRY 23.25K 730.03 USD | TRY 35.50 1.11 USD | TRY 35.78 1.12 USD | TRY 1.84B 57.86M USD | 6.81 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.03 0.1 USD |
+1
|
TRY 1.79B 56.14M USD | TRY 480.84K 15.1K USD | TRY 3.00 0.09 USD | TRY 3.04 0.1 USD | TRY 1.79B 56.14M USD | 7.97 | TRY 0.38 0.01 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.26 0.07 USD |
0
|
TRY 1.46B 45.78M USD | TRY 877.13K 27.55K USD | TRY 2.25 0.07 USD | TRY 2.28 0.07 USD | TRY 1.46B 45.78M USD | 8.37 | TRY 0.27 0.008 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.50 1.21 USD |
+0.21
|
TRY 1.43B 45.04M USD | TRY 68.27K 2.14K USD | TRY 38.24 1.2 USD | TRY 38.50 1.21 USD | TRY 1.43B 45.04M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.99 0.25 USD |
-0.25
|
TRY 1.28B 40.3M USD | TRY 4.50K 141.16 USD | TRY 7.98 0.25 USD | TRY 8.01 0.25 USD | TRY 1.28B 40.3M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.05 1.67 USD |
-1.12
|
TRY 1.06B 33.32M USD | TRY 22.71K 713.32 USD | TRY 51.50 1.62 USD | TRY 53.65 1.68 USD | TRY 1.06B 33.32M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.62 1.34 USD |
-0.19
|
TRY 894.59M 28.09M USD | TRY 8.76K 274.95 USD | TRY 42.50 1.33 USD | TRY 43.00 1.35 USD | TRY 894.59M 28.09M USD | 0 | -TRY 8.74 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.68 0.08 USD |
0
|
TRY 750.40M 23.57M USD | TRY 160.87K 5.05K USD | TRY 2.66 0.08 USD | TRY 2.69 0.08 USD | TRY 750.40M 23.57M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.56 0.49 USD |
-1.46
|
TRY 700.20M 21.99M USD | TRY 6.48K 203.38 USD | TRY 15.50 0.49 USD | TRY 15.60 0.49 USD | TRY 700.20M 21.99M USD | 155.59 | TRY 0.10 0.003 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.16 0.7 USD |
-6.81
|
TRY 664.80M 20.88M USD | TRY 61.62K 1.94K USD | TRY 21.80 0.68 USD | TRY 23.00 0.72 USD | TRY 664.80M 20.88M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.33 0.42 USD |
-3.2
|
TRY 499.88M 15.7M USD | TRY 68.11K 2.14K USD | TRY 13.13 0.41 USD | TRY 13.60 0.43 USD | TRY 499.88M 15.7M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.50 0.74 USD |
-2.89
|
TRY 470.00M 14.76M USD | TRY 4.57K 143.49 USD | TRY 23.50 0.74 USD | TRY 24.70 0.78 USD | TRY 470.00M 14.76M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 7.93 0.25 USD |
0
|
TRY 333.06M 10.46M USD | TRY 182.00 5.72 USD | TRY 7.93 0.25 USD | TRY 7.93 0.25 USD | TRY 333.06M 10.46M USD | 46.64 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.50 0.42 USD |
+1.43
|
TRY 270.00M 8.48M USD | TRY 71.39K 2.24K USD | TRY 13.31 0.42 USD | TRY 13.57 0.43 USD | TRY 270.00M 8.48M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.57 0.39 USD |
+1.37
|
TRY 251.40M 7.9M USD | TRY 6.75K 211.89 USD | TRY 12.40 0.39 USD | TRY 12.64 0.4 USD | TRY 251.40M 7.9M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 155.00 4.87 USD |
-1.46
|
TRY 1.01B 31.61M USD | TRY 2.83K 88.94 USD | TRY 154.90 4.86 USD | TRY 156.90 4.93 USD | TRY 1.01B 31.61M USD | 25.40 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}