$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%   •   ETH 9.27%
지배력

거래소: OTC Markets OTCPK 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (109)
모든 업종
자산 관리 (109)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.97 —
-0.55
$55.94B — $12.93K — $28.79 — $28.97 — $55.94B — 8.20 $3.53 —
Legal & General  LGGNF $3.54 —
-3.8
$20.23B — $953 — $3.42 — $3.42 — $20.23B — 88.50 $0.04 —
Legal & General Group Plc  LGGNY $17.19 —
+0.64
$19.99B — $24.14K — $17.12 — $17.28 — $19.99B — 90.47 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.15 —
+1.08
$13.55B — $17.8K — $13.11 — $13.17 — $13.55B — 10.86 $1.21 —
M&G  MGPUF $3.52 —
0
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Onex  ONEXF $78.5 —
+0.2
$5.46B — $100 — $78.5 — $78.5 — $5.46B — 12.60 $6.23 —
Fairfax India  FFXDF $18.1 —
+0.17
$2.44B — $6.6K — $18.1 — $18.1 — $2.44B — 60.33 $0.3 —
Fiera Capital  FRRPF $4.05 —
-4.93
$467.87M — $175 — $4.37 — $4.37 — $467.87M — 16.87 $0.24 —
FRMO  FRMO $8.36 —
-1.53
$368.03M — $1.64K — $8.36 — $8.39 — $368.03M — 59.71 $0.14 —
Aimia  AIMFF $2.19 —
0
$203.27M — $200 — $2.18 — $2.18 — $203.27M — 0 -$0.08 —
Agronomics  AGNMF $0.1 —
+4.02
$99.2M — $30K — $0.08999 — $0.08999 — $99.2M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
+4.17
$17.98M — $68.2K — $0.05 — $0.05 — $17.98M — 0 $0 —
Bounce Mobile Systems  BNCM $0.007599 —
-15.56
$15.2M — $50K — $0.007599 — $0.007599 — $15.2M — 0.34 $0.02 —
SOL Global Investments  SOLCF $0.05999 —
-4.31
$7.11M — $22.8K — $0.05 — $0.05999 — $7.11M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
+21.38
$5.86M — $123K — $0.01 — $0.02 — $5.86M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.05999 —
-5.23
$3.91M — $300K — $0.05999 — $0.05999 — $3.91M — 0 -$0.02 —
Ilustrato Pictures  ILUS $0.001399 —
+7.69
$3.49M — $2.57M — $0.001299 — $0.001399 — $3.49M — 0 $0 —
Starfleet Innotech  SFIO $0.002099 —
-25
$2.7M — $12.25K — $0.002099 — $0.002099 — $2.7M — 1.05 $0 —
SMC Entertainment  SMCE $0.001 —
-9.09
$1.42M — $4.06M — $0.001 — $0.0011 — $1.42M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
-15.79
$386.48K — $55.2K — $0.0016 — $0.0016 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $32.66M — $0.0002999 — $0.0005 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.007799 —
-13.33
$84.29K — $84K — $0.007499 — $0.008099 — $84.29K — 0 -$908.94 —
Investor AB (publ)  IVSXF $29.74 —
0
$90.78B — $100 — $26.39 — $26.39 — $90.78B — 20.23 $1.47 —
Investor AB (publ)  IVSBF $29.85 —
+0.95
$90.77B — $590 — $29.64 — $29.64 — $90.77B — 20.30 $1.47 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.37B — $150 — $28.4 — $28.4 — $35.37B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,319.72 —
-0.61
$34.19B — $3 — $1,315.78 — $1,315.78 — $34.19B — 25.19 $52.39 —
Julius Bär Gruppe AG  JBARF $64.31 —
-3.19
$13.38B — $500 — $64 — $64 — $13.38B — 10.62 $6.05 —
HAL Trust  HALFF $142 —
+0.89
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.27 $15.31 —
Groupe Bruxelles Lambert SA  GBLBY $9.47 —
+0.64
$11.71B — $600 — $9.5 — $9.5 — $11.71B — 315.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.38B — $1 — $81.92 — $81.92 — $10.38B — 305.37 $0.27 —
St. James's Place  STJPF $17.55 —
0
$10.38B — $100 — $11 — $11 — $10.38B — 17.90 $0.98 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.98B — $5 — $285 — $285 — $9.98B — 5.18 $45.82 —
Schroders  SHNWF $4.8 —
0
$7.78B — $390 — $4.35 — $4.35 — $7.78B — 13.71 $0.35 —
IGM Financial  IGIFF $31.75 —
-1.46
$7.51B — $1.4K — $32.23 — $32.53 — $7.51B — 10.94 $2.9 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.69B — $9.92K — $0.19 — $0.19 — $5.69B — 13.36 $0.01 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$0.98 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Aberdeen  SLFPF $2.59 —
0
$4.74B — $100 — $2.59 — $2.59 — $4.74B — 14.38 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.85 $4.55 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.33B — $100 — $62.79 — $62.79 — $4.33B — 12.23 $5.69 —
Wendel  WNDLF $98.2 —
0
$4.19B — $120 — $98.2 — $98.2 — $4.19B — 0 -$3.35 —
Quilter  QUILF $1.85 —
0
$2.95B — $2.5K — $1.34 — $1.34 — $2.95B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
0
$1.44B — $1.95K — $2 — $2 — $1.44B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.42B — $600 — $3.11 — $3.11 — $1.42B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.24 —
+6.57
$1.28B — $650 — $15.24 — $15.24 — $1.28B — 7.93 $1.92 —
China Everbright  CEVIF $0.6099 —
0
$1.19B — $1.52K — $0.6099 — $0.6099 — $1.19B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.19 $1.5 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
The Westaim  WEDXF $23.54 —
+3.25
$789.88M — $300 — $22.8 — $23.7 — $789.88M — 0 -$2.16 —
Guardian Capital  GCAAF $29.9 —
-2.57
$732.56M — $200 — $29.9 — $29.9 — $732.56M — 13.90 $2.15 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.25 —
0
$661.76M — $3.09K — $1.17 — $1.17 — $661.76M — 7.81 $0.16 —
IP  IPZYF $0.63 —
0
$602.15M — $1K — $0.63 — $0.63 — $602.15M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
+3.79
$591.91M — $2.5K — $8.96 — $9.04 — $591.91M — 8.44 $1.07 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
G-Resources  GGPXF $1.19 —
+231.75
$536.47M — $617 — $1.19 — $1.19 — $536.47M — 10.81 $0.11 —
SPARX  SRXXF $9.9 —
0
$417.55M — $500 — $8.67 — $8.88 — $417.55M — 10.87 $0.91 —
Financial 15 Split  FNNCF $6.71 —
0
$402.46M — $1 — $6.6 — $6.6 — $402.46M — 1.57 $4.27 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.64 —
0
$339.12M — $2.5K — $2.39 — $2.39 — $339.12M — 8.25 $0.32 —
North American Financial 15 Split  FNCSF $4.81 —
0
$283.53M — $1.4K — $4.81 — $4.81 — $283.53M — 1.15 $4.15 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.46M — $400 — $0.9899 — $0.9899 — $237.46M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$235.55M — $11.02K — $2.43 — $2.43 — $235.55M — 0 -$0.76 —
Helios Fairfax Partners  FFXXF $2.24 —
0
$230.42M — $2.66K — $2.26 — $2.32 — $230.42M — 0 -$0.49 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana Corporation  URNAF $4.64 —
0
$191.72M — $800 — $4.6 — $4.6 — $191.72M — 4.83 $0.96 —
Urbana  UBAAF $4.5 —
-4.26
$191.56M — $2.6K — $4.5 — $4.5 — $191.56M — 4.68 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $5.04 — $5.04 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
KR1  KROEF $0.45 —
+18.42
$109.62M — $4K — $0.45 — $0.45 — $109.62M — 7.50 $0.06 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.29 —
0
$40.95M — $500 — $4.76 — $4.76 — $40.95M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.43M — $5K — $0.0006999 — $0.0006999 — $31.43M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Torrent Capital  TRRPF $0.4299 —
0
$18.11M — $2.5K — $0.44 — $0.44 — $18.11M — 21.47 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $2.9 —
+8.21
$13M — $300 — $2.9 — $2.9 — $13M — 10.35 $0.28 —
Foxby Corp.  FXBY $16.6 —
0
$8.66M — $18 — $16.63 — $16.63 — $8.66M — 4.13 $4.01 —
Princeton Capital  PIAC $0.07 —
0
$7.95M — $77.24K — $0.07 — $0.07 — $7.95M — 0 -$0.05 —
Elysee Development  ASXSF $0.26 —
0
$7.36M — $1.87K — $0.25 — $0.25 — $7.36M — 5.20 $0.05 —
Quinsam Capital  QCAAF $0.05999 —
+100
$6.65M — $400 — $0.05999 — $0.05999 — $6.65M — 0 -$0.02 —
Winmill & Co. Incorporated  WNMLA $4.1 —
-2.38
$5.82M — $3.5K — $4.1 — $4.1 — $5.82M — 6.21 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.