국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.38 — |
-2.08
|
$41.41B — | $73.83K — | $10.34 — | $10.49 — | $41.41B — | 4.78 | $2.17 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.62 — |
-0.12
|
$18.71B — | $400.00 — | $16.62 — | $16.63 — | $18.71B — | 55.39 | $0.30 — | ||
| Julius Bär Gruppe AG JBAXY | $15.25 — |
+0.26
|
$15.62B — | $2.68K — | $15.25 — | $15.25 — | $15.62B — | 14.52 | $1.05 — | ||
| IGM Financial IGIFF | $43.85 — |
+2.96
|
$10.36B — | $200.00 — | $42.59 — | $42.59 — | $10.36B — | 13.92 | $3.15 — | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.29 | $6.26 — | ||
| Fairfax India FFXDF | $16.96 — |
+1.92
|
$2.29B — | $300.00 — | $16.74 — | $16.96 — | $2.29B — | 65.23 | $0.26 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $11.25 — |
+0.9
|
$716.11M — | $200.00 — | $10.90 — | $10.96 — | $716.11M — | 9.29 | $1.21 — | ||
| The Westaim WEDXF | $19.00 — |
+1.17
|
$641.93M — | $2.80K — | $19.00 — | $19.00 — | $641.93M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.32 — |
+0.7
|
$462.56M — | $2.00K — | $4.31 — | $4.31 — | $462.56M — | 21.60 | $0.20 — | ||
| FRMO FRMO | $7.62 — |
+0.79
|
$335.45M — | $1.56K — | $7.59 — | $7.62 — | $335.45M — | 63.50 | $0.12 — | ||
| Urbana UBAAF | $6.01 — |
-1.15
|
$254.96M — | $400.00 — | $6.15 — | $6.21 — | $254.96M — | 3.59 | $1.67 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.08 — |
-2.91
|
$92.19M — | $20.00K — | $0.10 — | $0.10 — | $92.19M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.31 — |
0
|
$63.08M — | $3.00K — | $0.24 — | $0.24 — | $63.08M — | 5.16 | $0.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $251.24K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
+13.33
|
$12.23M — | $33.76K — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.03 — |
+1.73
|
$9.99M — | $14.15K — | $0.03 — | $0.03 — | $9.99M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
-2.86
|
$6.94M — | $80.00K — | $0.04 — | $0.04 — | $6.94M — | 3.40 | $0.01 — | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| SOL Global Investments SOLCF | $0.01 — |
-2.91
|
$2.66M — | $147.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.69 — | ||
| NNRF NNRI | $0.00 — |
-13.46
|
$2.10M — | $10.00K — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.39 — | ||
| Suntex Enterprises SNTX | $0.01 — |
0
|
$1.88M — | $103.01K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-17.65
|
$1.80M — | $42.52K — | $0.00 — | $0.00 — | $1.80M — | 0.69 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
-27.83
|
$1.53M — | $6.80K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.27 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $135.18K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.11 — |
+3.36
|
$106.87B — | $200.00 — | $34.87 — | $34.90 — | $106.87B — | 13.75 | $2.48 — | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.70 | $2.48 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $35.70 — |
+4.05
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,189.02 — |
-0.25
|
$31.20B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.20B — | 20.74 | $57.31 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+4.03
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 14.95 | $5.26 — | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.26 | $22.32 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
+0.06
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 19.99 | $13.89 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $455.00 — | $3.69 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Azimut Holding S.p.A AZIHF | $43.70 — |
+1.32
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.25 | $4.26 — | ||
| Aberdeen SLFPF | $2.74 — |
+3.79
|
$4.90B — | $100.00 — | $2.58 — | $2.58 — | $4.90B — | 11.91 | $0.23 — | ||
| Aberdeen SLFPY | $10.62 — |
0
|
$4.75B — | $500.00 — | $10.75 — | $10.75 — | $4.75B — | 11.41 | $0.93 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$3.98B — | $250.00 — | $61.00 — | $61.00 — | $3.98B — | 0 | -$10.33 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.50 — | ||
| JTC JTCPF | $17.02 — |
0
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.16 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
+2.41
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Guardian Capital GCAAF | $48.79 — |
+0.33
|
$1.20B — | $400.00 — | $48.79 — | $48.85 — | $1.20B — | 9.00 | $5.42 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Value Partners VPGLF | $0.31 — |
0
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $266.00 — |
0
|
$646.96M — | $1.00 — | $253.62 — | $253.62 — | $646.96M — | 5.14 | $51.66 — | ||
| Financial 15 Split FNNCF | $8.33 — |
0
|
$579.62M — | $1.00K — | $7.69 — | $7.69 — | $579.62M — | 3.89 | $2.14 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.04 | $2.00 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Impax Asset Management IPXAF | $2.18 — |
0
|
$266.93M — | $100.00 — | $2.18 — | $2.18 — | $266.93M — | 10.38 | $0.21 — | ||
| Urbana Corporation URNAF | $6.32 — |
+1.77
|
$261.62M — | $100.00 — | $6.21 — | $6.21 — | $261.62M — | 3.78 | $1.67 — | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 0 | -$0.06 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| Helios Fairfax Partners FFXXF | $1.79 — |
+5.29
|
$194.22M — | $2.33K — | $1.70 — | $1.79 — | $194.22M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.73M — | $300.00 — | $1.67 — | $1.67 — | $95.73M — | 3.55 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.19 | $2.20 — | ||
| BBX Capital BBXIA | $2.74 — |
-34.76
|
$40.83M — | $7.00 — | $2.74 — | $2.74 — | $40.83M — | 0 | -$5.02 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.15 — |
0
|
$18.61M — | $500.00 — | $4.15 — | $4.15 — | $18.61M — | 10.64 | $0.39 — | ||
| Torrent Capital TRRPF | $0.41 — |
0
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $25.00 — |
+9.89
|
$13.04M — | $1.48K — | $23.50 — | $27.00 — | $13.04M — | 6.25 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.35 — |
0
|
$9.93M — | $500.00 — | $0.38 — | $0.38 — | $9.93M — | 2.05 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.99 — |
+0.81
|
$7.08M — | $3.50K — | $4.95 — | $4.95 — | $7.08M — | 6.16 | $0.81 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.98 | $0.55 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
+1.9
|
$4.35M — | $5.00K — | $0.20 — | $0.20 — | $4.35M — | 2.20 | $0.09 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}