$3.47T
시가 총액
$136.17B
총 거래량
BTC 62.92%   •   ETH 9.03%
지배력

거래소: OTC Markets OTCPK 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (109)
모든 업종
자산 관리 (109)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.11 —
-0.12
$54.49B — $2.58K — $28.07 — $28.2 — $54.49B — 7.85 $3.58 —
Legal & General  LGGNF $3.5 —
0
$20.26B — $7K — $3.5 — $3.5 — $20.26B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
+1
$20.16B — $483 — $17.06 — $17.09 — $20.16B — 85.45 $0.2 —
Julius Bär Gruppe AG  JBAXY $13.54 —
-0.51
$13.92B — $168 — $13.54 — $13.54 — $13.92B — 10.83 $1.25 —
M&G  MGPUF $3.55 —
0
$8.41B — $765 — $3.55 — $3.55 — $8.41B — 0 -$0.21 —
Onex  ONEXF $81.99 —
+0.26
$5.72B — $400 — $81.4 — $81.99 — $5.72B — 13.16 $6.23 —
Fairfax India  FFXDF $18.66 —
+0.32
$2.53B — $5.83K — $18.55 — $18.75 — $2.53B — 62.19 $0.3 —
Fiera Capital  FRRPF $5.18 —
0
$514.67M — $100 — $4.4 — $4.4 — $514.67M — 21.58 $0.24 —
FRMO  FRMO $8.49 —
+0.59
$373.75M — $657 — $8.46 — $8.5 — $373.75M — 60.64 $0.14 —
Aimia  AIMFF $2.13 —
+0.47
$197.7M — $100 — $2.13 — $2.13 — $197.7M — 0 -$0.08 —
Agronomics  AGNMF $0.1 —
+3.16
$98.92M — $15.46K — $0.1 — $0.1 — $98.92M — 0 -$0.02 —
KR1  KROEF $0.45 —
0
$93.86M — $1.04K — $0.39 — $0.39 — $93.86M — 7.54 $0.06 —
Bounce Mobile Systems  BNCM $0.01 —
0
$20M — $205K — $0.008399 — $0.01 — $20M — 0.45 $0.02 —
Belgravia Hartford Capital  BLGVF $0.22 —
+4.76
$19.85M — $6.77K — $0.2099 — $0.22 — $19.85M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
+1.63
$17.98M — $1.2K — $0.05 — $0.05 — $17.98M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
-3.51
$8.57M — $162.08K — $0.05 — $0.05999 — $8.57M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
0
$6.62M — $1.46K — $0.02 — $0.02 — $6.62M — 0 $0 —
Ilustrato Pictures  ILUS $0.001299 —
+8.33
$3.24M — $1.61M — $0.001199 — $0.001299 — $3.24M — 0 $0 —
Starfleet Innotech  SFIO $0.0025 —
-10.71
$3.21M — $1.41M — $0.002399 — $0.002599 — $3.21M — 1.24 $0 —
NNRF  NNRI $0.002599 —
+45.71
$1.19M — $10K — $0.001899 — $0.001899 — $1.19M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0005999 —
0
$851.24K — $490K — $0.0005999 — $0.0005999 — $851.24K — 0 -$0.01 —
Suntex Enterprises  SNTX $0.001899 —
-2.56
$458.95K — $220.98K — $0.001699 — $0.002299 — $458.95K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.78K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.007 —
0
$75.64K — $204.29K — $0.007 — $0.007 — $75.64K — 0 -$701.34 —
Investor AB (publ)  IVSBF $29.65 —
+6.69
$93.1B — $125 — $29.65 — $29.65 — $93.1B — 19.89 $1.49 —
Investor AB (publ)  IVSXF $29.25 —
0
$91.18B — $100 — $26.39 — $26.39 — $91.18B — 19.63 $1.49 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $33 —
+0.13
$39.21B — $10K — $33 — $33 — $39.21B — 42.85 $0.77 —
Partners Group Holding AG  PGPHF $1,279.45 —
0
$33.87B — $11 — $1,241.01 — $1,242.47 — $33.87B — 23.52 $54.38 —
Julius Bär Gruppe AG  JBARF $69.19 —
0
$14.17B — $500 — $64 — $64 — $14.17B — 11.03 $6.27 —
HAL Trust  HALFF $145 —
+0.8
$13.1B — $204 — $145 — $145 — $13.1B — 9.18 $15.78 —
Groupe Bruxelles Lambert SA  GBLBY $8.75 —
-0.91
$10.77B — $278 — $8.75 — $8.75 — $10.77B — 291.66 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.56B — $5 — $285 — $285 — $10.56B — 5.02 $47.25 —
Groupe Bruxelles Lambert SA  GBLBF $85.06 —
+0.24
$10.54B — $108 — $85.06 — $85.06 — $10.54B — 303.78 $0.28 —
St. James's Place  STJPF $16.1 —
0
$8.58B — $1 — $18 — $18 — $8.58B — 16.10 $1 —
Schroders  SHNWF $4.98 —
0
$7.76B — $111 — $5.47 — $5.47 — $7.76B — 13.83 $0.36 —
IGM Financial  IGIFF $31.51 —
-1.53
$7.45B — $18 — $31.53 — $31.53 — $7.45B — 10.79 $2.92 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.56B — $9.92K — $0.19 — $0.19 — $6.56B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $70 —
0
$4.97B — $599 — $58.64 — $58.64 — $4.97B — 0 -$7.01 —
Aberdeen  SLFPY $10.53 —
+17
$4.81B — $100 — $10.53 — $10.53 — $4.81B — 14.83 $0.71 —
Aberdeen  SLFPF $2.55 —
-2.3
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.53B — $100 — $62.79 — $62.79 — $4.53B — 11.81 $5.89 —
Wendel  WNDLF $97.73 —
0
$4.51B — $120 — $98.2 — $98.2 — $4.51B — 0 -$3.45 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.44B — $151 — $26.6 — $29.74 — $4.44B — 6.65 $4.69 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.94B — $255 — $11.3 — $11.3 — $1.94B — 0 -$0.06 —
China Everbright  CEVIF $0.7299 —
0
$1.58B — $1.52K — $0.6099 — $0.6099 — $1.58B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.58B — $200 — $5.4 — $5.4 — $1.58B — 0 -$1.44 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.38B — $600 — $3.11 — $3.11 — $1.38B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $16.14 —
-0.49
$1.36B — $319 — $15.6 — $16.15 — $1.36B — 8.40 $1.92 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $12.58 —
-11.19
$954.75M — $3.11K — $2.42 — $2.42 — $954.75M — 8.38 $1.5 —
Molten Ventures  GRWXF $4.48 —
+10.36
$931.89M — $1K — $4.3 — $4.3 — $931.89M — 55.93 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$804.43M — $400 — $49 — $49 — $804.43M — 7.87 $6.22 —
Guardian Capital  GCAAF $31.45 —
+4.59
$761.57M — $200 — $31.45 — $31.45 — $761.57M — 14.56 $2.16 —
The Westaim  WEDXF $22.67 —
+0.35
$760.68M — $800 — $22.55 — $22.59 — $760.68M — 0 -$2.16 —
Jupiter Fund Management  JFHHF $1.46 —
0
$741.59M — $3.09K — $1.17 — $1.17 — $741.59M — 8.57 $0.17 —
IP  IPZYF $0.68 —
0
$661.74M — $1K — $0.63 — $0.63 — $661.74M — 0 -$0.27 —
AGF Management  AGFMF $9.66 —
-7.12
$621.15M — $400 — $9.66 — $9.66 — $621.15M — 8.47 $1.14 —
Senvest Capital  SVCTF $241.02 —
0
$589.43M — $1 — $242.74 — $242.74 — $589.43M — 0 -$38.39 —
G-Resources  GGPXF $1.19 —
0
$536.47M — $617 — $1.19 — $1.19 — $536.47M — 10.81 $0.11 —
Value Partners  VPGLF $0.2 —
0
$464.69M — $990 — $0.16 — $0.16 — $464.69M — 0 $0 —
Financial 15 Split  FNNCF $7 —
0
$420.67M — $100 — $7 — $7 — $420.67M — 1.62 $4.3 —
SPARX  SRXXF $9.9 —
0
$399M — $500 — $8.67 — $8.88 — $399M — 10.76 $0.92 —
Impax Asset Management  IPXAF $2.24 —
0
$334.51M — $2.5K — $2.39 — $2.39 — $334.51M — 6.78 $0.33 —
North American Financial 15 Split  FNCSF $5.1 —
0
$296.37M — $1.9K — $5.1 — $5.1 — $296.37M — 1.22 $4.17 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$263.48M — $400 — $0.9899 — $0.9899 — $263.48M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$245.87M — $11.02K — $2.43 — $2.43 — $245.87M — 0 -$0.76 —
Helios Fairfax Partners  FFXXF $2.16 —
0
$235.83M — $300 — $2.16 — $2.2 — $235.83M — 0 -$0.49 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.68 —
0
$197.85M — $150 — $4.68 — $4.68 — $197.85M — 4.87 $0.96 —
Urbana Corporation  URNAF $4.69 —
0
$197.85M — $1.2K — $4.69 — $4.69 — $197.85M — 4.88 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$186.52M — $100 — $5.04 — $5.04 — $186.52M — 0 -$1.99 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.91M — $45K — $0.3099 — $0.3099 — $130.91M — 0 -$0.33 —
RF Capital  GMPXF $6.99 —
0
$124.62M — $300 — $6.93 — $6.99 — $124.62M — 0 -$0.32 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Canadian Life Companies Split  CLSPF $4.56 —
0
$54.53M — $100 — $4.47 — $4.47 — $54.53M — 1.62 $2.81 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $4 —
0
$48.34M — $745 — $3.98 — $4.01 — $48.34M — 0 -$4.67 —
Regent Pacific  RPGLF $0.0006999 —
0
$37.55M — $5K — $0.0006999 — $0.0006999 — $37.55M — 0 -$0.02 —
Dividend Select 15  DVVDF $4.29 —
0
$36.82M — $500 — $4.76 — $4.76 — $36.82M — 4.16 $1.03 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Torrent Capital  TRRPF $0.4299 —
0
$16.36M — $2.5K — $0.44 — $0.44 — $16.36M — 21.47 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $24 — $0.02999 — $0.02999 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.27 —
0
$14.66M — $2.6K — $3.27 — $3.27 — $14.66M — 10.54 $0.31 —
Planet Ventures  PNXPF $0.05 —
0
$10.45M — $10K — $0.04 — $0.04 — $10.45M — 2.54 $0.02 —
Wall Street Capital  WSSE $0.0001 —
0
$10M — $10.1K — $0 — $0 — $10M — 0 $0 —
Foxby Corp.  FXBY $16.73 —
-0.71
$8.73M — $262 — $16.73 — $16.73 — $8.73M — 4.17 $4.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.