국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 324.10 31.64 USD |
+71.23
|
SEK 1.10T 106.91B USD | SEK 986.00 96.25 USD | SEK 322.80 31.51 USD | SEK 324.20 31.65 USD | SEK 1.10T 106.91B USD | 7.19 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 408.24 39.85 USD |
+0.13
|
SEK 181.91B 17.76B USD | SEK 43.34K 4.23K USD | SEK 408.24 39.85 USD | SEK 408.24 39.85 USD | SEK 181.91B 17.76B USD | 5.83 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €69.66 76.15 USD |
+0.77
|
€14.99B 16.39B USD | €13.50K 14.75K USD | €69.66 76.15 USD | €69.66 76.15 USD | €14.99B 16.39B USD | 12.43 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.28 70.86 USD |
+0.35
|
CHF 13.71B 15.6B USD | CHF 191.00 217.32 USD | CHF 62.24 70.82 USD | CHF 62.58 71.2 USD | CHF 13.71B 15.6B USD | 12.48 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.74 81.7 USD |
+0.53
|
€9.96B 10.89B USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €9.96B 10.89B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.60 265.19 USD |
+0.58
|
€8.83B 9.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.83B 9.65B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €73.98 80.87 USD |
+0.66
|
€6.14B 6.71B USD | €2.80K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 19.36 | €3.82 4.18 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.65 38.97 USD |
-0.32
|
€5.15B 5.63B USD | €3.11K 3.4K USD | €35.65 38.97 USD | €35.65 38.97 USD | €5.15B 5.63B USD | 11.68 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.87 8.6 USD |
-47.34
|
€4.94B 5.4B USD | €2.00 2.19 USD | €7.87 8.6 USD | €7.87 8.6 USD | €4.94B 5.4B USD | 98.37 | €0.08 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €52.35 57.23 USD |
-0.19
|
€4.30B 4.7B USD | €36.74K 40.17K USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 1.52 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.71 72.48 USD |
+1.69
|
CHF 3.62B 4.11B USD | CHF 19.68K 22.4K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.62B 4.11B USD | 17.79 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.50 88 USD |
-0.62
|
€3.53B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.86B USD | 14.34 | €5.61 6.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.14 1.09 USD |
-72.57
|
SEK 16.94B 1.65B USD | SEK 156.07K 15.23K USD | SEK 11.14 1.09 USD | SEK 11.14 1.09 USD | SEK 16.94B 1.65B USD | 13.92 | SEK 0.80 0.08 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.14 0.16 USD |
-66.12
|
CHF 24.29M 27.64M USD | CHF 49.90K 56.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.29M 27.64M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 408.80 39.9 USD |
+0.44
|
SEK 181.73B 17.74B USD | SEK 2.40K 234.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.73B 17.74B USD | 6.04 | SEK 67.63 6.6 USD | ||
| HAL Trust 0K9V.IL | €139.20 152.16 USD |
-0.57
|
€13.07B 14.29B USD | €4.48K 4.89K USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 222.61 21.73 USD |
-15.28
|
SEK 131.97B 12.88B USD | SEK 48.52K 4.74K USD | SEK 222.61 21.73 USD | SEK 222.61 21.73 USD | SEK 131.97B 12.88B USD | 23.70 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 502.78 49.08 USD |
-0.34
|
SEK 128.31B 12.52B USD | SEK 575.00 56.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 128.31B 12.52B USD | 16.29 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.40 83.52 USD |
-1.29
|
€2.02B 2.2B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.2B USD | 6.39 | €11.95 13.06 USD | ||
| Anima Holding SpA 0QTI.IL | €6.06 6.62 USD |
-13.21
|
€1.93B 2.11B USD | €152.88K 167.11K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 16.83 | €0.36 0.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.63 23.59 USD |
+0.51
|
SEK 18.02B 1.76B USD | SEK 9.90K 966.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.02B 1.76B USD | 5.71 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.00 9.84 USD |
+1.01
|
€1.53B 1.67B USD | €21.08K 23.04K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 11.11 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €43.65 47.72 USD |
+0.52
|
€1.30B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.13 3.53 USD |
+0.45
|
SEK 13.30B 1.3B USD | SEK 18.98K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.30B 1.3B USD | 16.27 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.95 27.27 USD |
0
|
€491.82M 537.63M USD | €3.78K 4.13K USD | €0.00 0 USD | €0.00 0 USD | €491.82M 537.63M USD | 4.94 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}