국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 322.60 31.49 USD |
+70.44
|
SEK 1.09T 106.42B USD | SEK 37.88K 3.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.09T 106.42B USD | 7.15 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 396.70 38.72 USD |
-1.65
|
SEK 176.77B 17.25B USD | SEK 35.58K 3.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.77B 17.25B USD | 5.67 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €68.94 75.36 USD |
+0.64
|
€14.84B 16.22B USD | €5.69K 6.22K USD | €0.00 0 USD | €0.00 0 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.40 65.31 USD |
-0.09
|
CHF 12.64B 14.38B USD | CHF 30.49K 34.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.64B 14.38B USD | 11.50 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.55 81.49 USD |
+1.12
|
€9.93B 10.86B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 10.86B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.20 265.85 USD |
+0.16
|
€8.85B 9.68B USD | €338.00 369.48 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 9.68B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €72.30 79.03 USD |
+0.28
|
€6.00B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.56B USD | 18.92 | €3.82 4.18 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.66 38.98 USD |
+0.31
|
€5.16B 5.64B USD | €9.24K 10.1K USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.64B USD | 11.69 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €8.13 8.88 USD |
-45.61
|
€5.10B 5.58B USD | €30.84K 33.71K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.58B USD | 101.59 | €0.08 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €54.75 59.85 USD |
+0.55
|
€4.50B 4.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 4.92B USD | 1.59 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.51 68.85 USD |
+0.85
|
CHF 3.43B 3.91B USD | CHF 130.00 147.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.43B 3.91B USD | 16.90 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.70 88.22 USD |
+1.41
|
€3.54B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 14.38 | €5.61 6.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.24 1.1 USD |
-72.33
|
SEK 17.09B 1.67B USD | SEK 2.59K 253.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.09B 1.67B USD | 14.04 | SEK 0.80 0.08 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.49
|
CHF 26.17M 29.78M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.17M 29.78M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 397.00 38.75 USD |
-1.66
|
SEK 176.49B 17.23B USD | SEK 144.00 14.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.49B 17.23B USD | 5.87 | SEK 67.63 6.6 USD | ||
| HAL Trust 0K9V.IL | €140.40 153.48 USD |
-0.78
|
€13.18B 14.41B USD | €1.05K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €13.18B 14.41B USD | 9.23 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 225.27 21.99 USD |
-14.26
|
SEK 133.55B 13.04B USD | SEK 13.67K 1.33K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 133.55B 13.04B USD | 23.99 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 504.28 49.22 USD |
-1.41
|
SEK 128.69B 12.56B USD | SEK 1.65K 161.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 128.69B 12.56B USD | 16.34 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €73.20 80.02 USD |
+1.39
|
€1.93B 2.11B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 6.12 | €11.95 13.06 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.43
|
€1.93B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 16.79 | €0.36 0.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 254.72 24.86 USD |
+0.6
|
SEK 18.99B 1.85B USD | SEK 6.36K 620.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.99B 1.85B USD | 6.02 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.10 9.95 USD |
+1.56
|
€1.55B 1.69B USD | €7.90K 8.64K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 11.23 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €45.05 49.25 USD |
+0.56
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.28 3.64 USD |
+1.75
|
SEK 13.72B 1.34B USD | SEK 1.52K 148.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.72B 1.34B USD | 16.79 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.30 26.56 USD |
+0.62
|
€479.01M 523.62M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €479.01M 523.62M USD | 4.81 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}