국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 323.45 31.57 USD |
+70.88
|
SEK 1.09T 106.7B USD | SEK 85.59K 8.35K USD | SEK 322.80 31.51 USD | SEK 324.65 31.69 USD | SEK 1.09T 106.7B USD | 7.17 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 408.70 39.89 USD |
+0.25
|
SEK 182.11B 17.78B USD | SEK 10.49K 1.02K USD | SEK 408.70 39.89 USD | SEK 410.10 40.03 USD | SEK 182.11B 17.78B USD | 5.84 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €69.50 75.97 USD |
+0.54
|
€14.96B 16.35B USD | €16.58K 18.12K USD | €69.15 75.59 USD | €69.50 75.97 USD | €14.96B 16.35B USD | 12.41 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.30 70.88 USD |
+0.39
|
CHF 13.71B 15.6B USD | CHF 166.70K 189.67K USD | CHF 62.12 70.68 USD | CHF 62.66 71.29 USD | CHF 13.71B 15.6B USD | 12.48 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.95 81.93 USD |
+0.3
|
€9.99B 10.92B USD | €0.00 0 USD | €74.95 81.93 USD | €74.95 81.93 USD | €9.99B 10.92B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.20 264.76 USD |
-0.33
|
€8.81B 9.64B USD | €12.00 13.12 USD | €236.20 258.2 USD | €243.40 266.07 USD | €8.81B 9.64B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €73.98 80.87 USD |
+0.79
|
€6.14B 6.71B USD | €4.03K 4.41K USD | €73.98 80.87 USD | €73.98 80.87 USD | €6.14B 6.71B USD | 19.36 | €3.82 4.18 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.55 38.86 USD |
-0.6
|
€5.14B 5.62B USD | €13.97K 15.27K USD | €35.41 38.71 USD | €35.78 39.11 USD | €5.14B 5.62B USD | 11.65 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.88 8.61 USD |
-47.29
|
€4.95B 5.41B USD | €7.55K 8.25K USD | €7.87 8.6 USD | €7.90 8.63 USD | €4.95B 5.41B USD | 98.46 | €0.08 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €52.45 57.33 USD |
+0.43
|
€4.31B 4.71B USD | €457.00 499.56 USD | €52.35 57.23 USD | €52.80 57.72 USD | €4.31B 4.71B USD | 1.52 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.45 72.19 USD |
0
|
CHF 3.60B 4.1B USD | CHF 336.00 382.3 USD | CHF 63.45 72.19 USD | CHF 63.70 72.48 USD | CHF 3.60B 4.1B USD | 17.72 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.85 88.38 USD |
+0.34
|
€3.55B 3.88B USD | €5.00 5.47 USD | €79.75 87.18 USD | €80.90 88.43 USD | €3.55B 3.88B USD | 14.41 | €5.61 6.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.22 1.1 USD |
-72.36
|
SEK 17.07B 1.67B USD | SEK 27.90K 2.72K USD | SEK 11.16 1.09 USD | SEK 11.22 1.1 USD | SEK 17.07B 1.67B USD | 14.02 | SEK 0.80 0.08 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.14 0.16 USD |
-66.12
|
CHF 24.29M 27.64M USD | CHF 66.53K 75.69K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 24.29M 27.64M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 410.40 40.06 USD |
+0.74
|
SEK 182.45B 17.81B USD | SEK 85.00 8.3 USD | SEK 408.80 39.9 USD | SEK 410.40 40.06 USD | SEK 182.45B 17.81B USD | 6.06 | SEK 67.63 6.6 USD | ||
| HAL Trust 0K9V.IL | €138.00 150.85 USD |
-0.9
|
€12.96B 14.16B USD | €878.00 959.77 USD | €138.00 150.85 USD | €139.20 152.16 USD | €12.96B 14.16B USD | 9.07 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 221.60 21.63 USD |
-15.66
|
SEK 131.37B 12.82B USD | SEK 2.55K 248.91 USD | SEK 221.45 21.62 USD | SEK 222.60 21.73 USD | SEK 131.37B 12.82B USD | 23.59 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.80 48.79 USD |
-0.97
|
SEK 127.55B 12.45B USD | SEK 488.00 47.63 USD | SEK 499.80 48.79 USD | SEK 503.00 49.1 USD | SEK 127.55B 12.45B USD | 16.19 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.60 82.64 USD |
-1.82
|
€2.00B 2.18B USD | €2.00 2.19 USD | €75.60 82.64 USD | €76.00 83.08 USD | €2.00B 2.18B USD | 6.32 | €11.95 13.06 USD | ||
| Anima Holding SpA 0QTI.IL | €6.06 6.62 USD |
-13.21
|
€1.93B 2.11B USD | €220.14K 240.64K USD | €6.06 6.62 USD | €6.06 6.62 USD | €1.93B 2.11B USD | 16.83 | €0.36 0.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.63 23.59 USD |
-0.44
|
SEK 18.02B 1.76B USD | SEK 14.26K 1.39K USD | SEK 241.63 23.59 USD | SEK 241.63 23.59 USD | SEK 18.02B 1.76B USD | 5.71 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.98 9.82 USD |
0
|
€1.53B 1.67B USD | €50.00 54.66 USD | €8.98 9.82 USD | €8.98 9.82 USD | €1.53B 1.67B USD | 11.08 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €44.05 48.15 USD |
+1.09
|
€1.32B 1.44B USD | €0.00 0 USD | €44.05 48.15 USD | €44.05 48.15 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.92 3.51 USD |
-0.75
|
SEK 13.22B 1.29B USD | SEK 571.00 55.74 USD | SEK 35.92 3.51 USD | SEK 36.03 3.52 USD | SEK 13.22B 1.29B USD | 16.18 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.80 27.11 USD |
-1.49
|
€488.87M 534.4M USD | €644.00 703.98 USD | €24.80 27.11 USD | €25.20 27.55 USD | €488.87M 534.4M USD | 4.91 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}