결과 페이지 7 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $11.05 — |
+0.25
|
$98.24M — | $8.8K — | $10.95 — | $11.05 — | $98.24M — | 3.93 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.01 — |
+0.86
|
$98.13M — | $47.78K — | $6.98 — | $7.01 — | $98.13M — | 5.07 | $1.38 — | |
| Nuveen Municipal Income Fund NMI | $9.72 — |
+0.1
|
$97.71M — | $14.15K — | $9.64 — | $9.72 — | $97.71M — | 7.09 | $1.37 — | |
| Stack Capital Group Inc. STCK.TO | $12.18 9.04 USD |
-0.57
|
$131.03M 97.23M USD | $3.8K 2.82K USD | $11.95 8.87 USD | $12.39 9.19 USD | $131.03M 97.23M USD | 9.51 | $1.28 0.95 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+6.67
|
$146.63M 97.05M USD | $171.17K 113.29K USD | $1 0.66 USD | $1.04 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.15 — |
-0.43
|
$96.8M — | $4.97K — | $16.14 — | $16.2 — | $96.8M — | 12.05 | $1.34 — | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $52.23K 34.57K USD | $0.28 0.19 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+3.02
|
$143M 94.65M USD | $92.81K 61.43K USD | $2.33 1.54 USD | $2.44 1.61 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| The GDL Fund GDL | $8.35 — |
+0.15
|
$93.92M — | $7.56K — | $8.35 — | $8.38 — | $93.92M — | 17.04 | $0.49 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$91.95M — | $1M — | $0.08999 — | $0.08999 — | $91.95M — | 0 | -$0.02 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+4.76
|
$137.9M 91.27M USD | $282.72K 187.12K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.9 — |
-0.48
|
$91.22M — | $6.4K — | $7.89 — | $7.94 — | $91.22M — | 7.67 | $1.03 — | |
| The Korea Fund KF | $21.8 — |
+1.25
|
$90.95M — | $32.33K — | $21.2 — | $21.8 — | $90.95M — | 0 | -$6.28 — | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
+1.04
|
$937.49M 89.93M USD | $4.03M 386.41K USD | $1.34 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93 2.92 USD |
-7.74
|
$2.79B 87.62M USD | $720.13K 22.62K USD | $92.25 2.9 USD | $99.45 3.12 USD | $2.79B 87.62M USD | 4650.00 | $0.02 0.0006 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
<0.01
|
$85.15M — | $58.18K — | $3.32 — | $3.35 — | $85.15M — | 6.81 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.28 — |
-0.02
|
$84.8M — | $29.04K — | $11.17 — | $11.29 — | $84.8M — | 6.37 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
-0.79
|
$84.74M — | $15.78K — | $7.49 — | $7.55 — | $84.74M — | 7.34 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.24 — |
+0.89
|
$83.89M — | $30.27K — | $6.17 — | $6.25 — | $83.89M — | 9.59 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.05
|
$82.68M — | $11.6K — | $10.58 — | $10.59 — | $82.68M — | 9.61 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.78 — |
+0.55
|
$81.95M — | $2.49K — | $12.69 — | $12.78 — | $81.95M — | 35.49 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $7.21K — | $6.29 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
-1.25
|
$74M 80.89M USD | $16.01K 17.5K USD | $3.96 4.33 USD | $4 4.37 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.68
|
$108.39M 80.43M USD | $19.96K 14.81K USD | $2.92 2.17 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Hennessy Advisors HNNA | $10.33 — |
-2.04
|
$80.43M — | $2.65K — | $10.25 — | $10.44 — | $80.43M — | 8.26 | $1.25 — | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.12 — |
-0.04
|
$78.17M — | $14.81K — | $11.11 — | $11.13 — | $78.17M — | 18.53 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $3.36K 3.68K USD | $6.84 7.48 USD | $6.98 7.63 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
-6.45
|
$603.44M 77.16M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
-1.23
|
$116.49M 77.1M USD | $77.75K 51.46K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.23 — |
-0.16
|
$75.92M — | $22.96K — | $6.18 — | $6.25 — | $75.92M — | 10.74 | $0.58 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.09 0.13 USD |
-1.45
|
$2.41B 75.78M USD | $15.92M 499.95K USD | $4.09 0.13 USD | $4.3 0.14 USD | $2.41B 75.78M USD | 15.73 | $0.26 0.008 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.68 — |
-0.15
|
$74.88M — | $9.38K — | $6.68 — | $6.7 — | $74.88M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $46.44K 30.74K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.43
|
$73.91M — | $15.5K — | $2.36 — | $2.38 — | $73.91M — | 0 | -$0.07 — | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $76.42K 50.58K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Royce Global Trust RGT | $11.27 — |
+0.09
|
$73.47M — | $26.56K — | $11.18 — | $11.3 — | $73.47M — | 8.34 | $1.35 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $206.01K 136.35K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| INTL GENIUS 0033.HK | $1.02 0.13 USD |
+6.25
|
$569.41M 72.81M USD | $7.52M 961.53K USD | $0.9399 0.12 USD | $1.2 0.15 USD | $569.41M 72.81M USD | 0 | -$0.03 -0.003 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $614 698.6 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.39 0.11 USD |
+1.5
|
$2.29B 71.86M USD | $42.7M 1.34M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.29B 71.86M USD | 14.73 | $0.23 0.007 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.61 — |
-0.82
|
$71.5M — | $27.79K — | $3.58 — | $3.64 — | $71.5M — | 9.50 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.64 — |
+0.26
|
$71.35M — | $7.38K — | $6.6 — | $6.65 — | $71.35M — | 8.96 | $0.74 — | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| Invesco High Income Trust II VLT | $10.46 — |
-0.32
|
$67.97M — | $14.75K — | $10.45 — | $10.52 — | $67.97M — | 9.17 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.15 — |
0
|
$67.95M — | $3.5K — | $10.13 — | $10.17 — | $67.95M — | 3.08 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.46 — |
-0.18
|
$67.76M — | $6.03K — | $5.41 — | $5.47 — | $67.76M — | 4.33 | $1.26 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.47 — |
-0.26
|
$67.51M — | $3.58K — | $11.46 — | $11.49 — | $67.51M — | 11.24 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.56 — |
-0.37
|
$67.27M — | $21.58K — | $9.51 — | $9.64 — | $67.27M — | 12.42 | $0.77 — | |
| The European Equity Fund EEA | $9.85 — |
-0.71
|
$66M — | $42.55K — | $9.63 — | $9.85 — | $66M — | 0 | -$0.3 — | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $6.21K 7.07K USD | $6.25 7.11 USD | $6.35 7.22 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
-0.53
|
$61.99M — | $2.09K — | $7.55 — | $7.58 — | $61.99M — | 8.59 | $0.88 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.14 3.81 USD |
-1.15
|
$83.41M 61.89M USD | $30.38K 22.55K USD | $5.05 3.75 USD | $5.25 3.9 USD | $83.41M 61.89M USD | 10.70 | $0.48 0.36 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
0
|
$9.01B 60.85M USD | $14.26M 96.28K USD | $22 0.15 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $10.92K 8.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.12
|
$217.66M 59.8M USD | $6.93M 1.9M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.18 — |
+0.66
|
$58.48M — | $632 — | $6.18 — | $6.18 — | $58.48M — | 20.59 | $0.3 — | |
| Great Elm GEG | $2.06 — |
-1.58
|
$57.47M — | $1.63K — | $2.03 — | $2.09 — | $57.47M — | 0 | -$0.05 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.95 — |
-1
|
$56.75M — | $3.86K — | $3.95 — | $3.99 — | $56.75M — | 4.87 | $0.81 — | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.26 4.65 USD |
-0.32
|
$74.88M 55.57M USD | $54.27K 40.27K USD | $6.25 4.64 USD | $6.38 4.73 USD | $74.88M 55.57M USD | 1.63 | $3.83 2.84 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.61
|
$433.3M 55.4M USD | $4.73K 605.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.65 4.19 USD |
-0.18
|
$73.38M 54.45M USD | $10.46K 7.76K USD | $5.6 4.16 USD | $5.66 4.2 USD | $73.38M 54.45M USD | 0.00014 | $39.08K 28999.33 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.9 — |
-0.29
|
$54.29M — | $19.68K — | $6.85 — | $6.95 — | $54.29M — | 0 | -$0.12 — | |
| Real Estate Split Corp. RS.TO | $9.61 7.13 USD |
+0.73
|
$72.74M 53.98M USD | $18.12K 13.44K USD | $9.46 7.02 USD | $9.61 7.13 USD | $72.74M 53.98M USD | 0 | -$0.8 -0.5 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
+0.62
|
$80.2M 53.08M USD | $2.26K 1.5K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.2M 53.08M USD | 0 | $0 0 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.78 0.71 USD |
-1.07
|
$208.36M 52.96M USD | $34.79K 8.84K USD | $2.67 0.68 USD | $2.81 0.71 USD | $208.36M 52.96M USD | 0 | -$0.42 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.44 1.4 USD |
-7.26
|
$1.66B 51.99M USD | $10.34M 324.73K USD | $44.4 1.39 USD | $50.25 1.58 USD | $1.66B 51.99M USD | 20.38 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.8 1 USD |
-0.5
|
$1.64B 51.66M USD | $275.26K 8.64K USD | $31.58 0.99 USD | $32.02 1.01 USD | $1.64B 51.66M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
+1.15
|
$50.7M — | $485 — | $11.9 — | $12.04 — | $50.7M — | 6.30 | $1.91 — | |
| Rand Capital RAND | $16.25 — |
-2.4
|
$48.26M — | $518 — | $16.25 — | $17.03 — | $48.26M — | 5.12 | $3.17 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2399 0.03 USD |
+2.99
|
$376.3M 48.12M USD | $1.71M 218.9K USD | $0.23 0.03 USD | $0.25 0.03 USD | $376.3M 48.12M USD | 0 | -$0.3 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $97.28K 64.39K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $17.71 — |
-1.23
|
$47.04M — | $204 — | $17.71 — | $17.71 — | $47.04M — | 0 | -$2.72 — | |
| CH INV FIN GP 1226.HK | $0.89 0.11 USD |
+1.14
|
$367.21M 46.95M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $367.21M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.61 — |
+0.52
|
$45.57M — | $1.52K — | $11.61 — | $11.61 — | $45.57M — | 28.31 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.83 6.55 USD |
-0.56
|
$61.25M 45.45M USD | $143 106.11 USD | $8.83 6.55 USD | $8.83 6.55 USD | $61.25M 45.45M USD | 7.88 | $1.12 0.83 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-0.78
|
$1.44B 45.07M USD | $51.07M 1.6M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
-0.96
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+1.38
|
$65.64M 43.44M USD | $5K 3.31K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Mexico Equity & Income Fund MXE | $9.77 — |
+0.19
|
$42.99M — | $327 — | $9.77 — | $9.77 — | $42.99M — | 0 | -$3.54 — | |
| GFA Co., Ltd. 8783.T | $396 2.67 USD |
-12.39
|
$6.24B 42.15M USD | $2.61M 17.65K USD | $382 2.58 USD | $427 2.88 USD | $6.24B 42.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Investcorp Credit Management BDC ICMB | $2.91 — |
-1.36
|
$41.94M — | $56.57K — | $2.82 — | $2.99 — | $41.94M — | 9.69 | $0.3 — | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.61
|
$62.62M 41.44M USD | $44.21K 29.26K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.91
|
$55.55M 41.22M USD | $2.12K 1.57K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+5.71
|
$62.01M 41.04M USD | $29.7K 19.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$54.38M 40.75M USD | $10.7K 8.02K USD | $0.23 0.17 USD | $0.23 0.17 USD | $54.38M 40.75M USD | 3.21 | $0.07 0.05 USD | |
| 180 Degree Capital TURN | $4.05 — |
+0.74
|
$40.5M — | $10.25K — | $3.97 — | $4.25 — | $40.5M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-0.91
|
$1.23B 38.48M USD | $785.26K 24.66K USD | $7.63 0.24 USD | $7.77 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.71
|
$38.36M — | $88.87K — | $2.35 — | $2.51 — | $38.36M — | 12.84 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| The Marygold Companies MGLD | $0.88 — |
+0.03
|
$37.73M — | $1.04K — | $0.88 — | $0.89 — | $37.73M — | 0 | -$0.16 — | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+1.5
|
$33.93M 37.09M USD | $33K 36.07K USD | $0.16 0.17 USD | $0.17 0.18 USD | $33.93M 37.09M USD | 0 | -$0.04 -0.04 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
-0.37
|
$49.61M 36.81M USD | $1.2K 890.47 USD | $10.72 7.95 USD | $10.73 7.96 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
-1.85
|
$32.13M 36.56M USD | $2.42K 2.75K USD | $2.94 3.35 USD | $3.24 3.69 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $222.52K 28.45K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
0
|
$55.04M 36.43M USD | $19.74K 13.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
-1.91
|
$177.19M 35.91M USD | $40K 8.11K USD | $1.52 0.31 USD | $1.59 0.32 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||