결과 페이지 7 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.66
|
$80.76M — | $19.00K — | $10.65 — | $10.76 — | $80.76M — | 8.80 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
-0.17
|
$80.70M — | $732.00 — | $11.47 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $62.61K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
+1.68
|
$79.11M — | $18.60K — | $6.31 — | $6.38 — | $79.11M — | 6.25 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.02 — |
+0.16
|
$78.71M — | $53.97K — | $6.99 — | $7.06 — | $78.71M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
+0.05
|
$77.48M — | $12.70K — | $9.68 — | $9.80 — | $77.48M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.41
|
$76.83M — | $2.23K — | $12.26 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€65.15M 75.2M USD | €509.00 587.56 USD | €6.16 7.11 USD | €6.26 7.23 USD | €65.15M 75.2M USD | 12.15 | €0.51 0.59 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
The European Equity Fund
EEA
US
|
$10.73 — |
+1.94
|
$73.22M — | $95.30K — | $10.60 — | $10.77 — | $73.22M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.37 — |
-0.48
|
$72.94M — | $13.34K — | $10.36 — | $10.45 — | $72.94M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.23 — |
+0.9
|
$69.93M — | $5.47K — | $2.20 — | $2.24 — | $69.93M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.26
|
$68.78M — | $35.41K — | $5.55 — | $5.62 — | $68.78M — | 9.94 | $0.56 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.19 3.08 USD |
-0.07
|
R$335.46M 67.99M USD | R$49.22K 9.98K USD | R$15.01 3.04 USD | R$15.28 3.1 USD | R$335.46M 67.99M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
-0.07
|
$67.85M — | $3.57K — | $10.41 — | $10.45 — | $67.85M — | 14.67 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.12 — |
+1.91
|
$67.74M — | $27.58K — | $9.97 — | $10.13 — | $67.74M — | 13.14 | $0.77 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
+5.17
|
SGD 88.79M 66.54M USD | SGD 106.10K 79.52K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-0.13
|
€55.56M 64.14M USD | €2.88K 3.32K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$100.58K 66.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $15.82K — | $14.61 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.48 USD |
-3.04
|
A$92.67M 61.34M USD | A$70.61K 46.73K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$92.67M 61.34M USD | 1.36 | A$1.63 1.08 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.70 1.18 USD |
-0.68
|
TRY 1.95B 61.24M USD | TRY 463.58K 14.56K USD | TRY 37.42 1.18 USD | TRY 38.42 1.21 USD | TRY 1.95B 61.24M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.19 0.1 USD |
-2.74
|
TRY 1.91B 60.11M USD | TRY 11.24M 353.04K USD | TRY 3.16 0.1 USD | TRY 3.32 0.1 USD | TRY 1.91B 60.11M USD | 3.09 | TRY 1.03 0.03 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.50 1.59 USD |
+2.77
|
TRY 1.88B 59.08M USD | TRY 6.18M 194.13K USD | TRY 49.14 1.54 USD | TRY 52.25 1.64 USD | TRY 1.88B 59.08M USD | 0 | -TRY 0.09 -0.002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.76 0.5 USD |
+2.03
|
A$86.03M 56.94M USD | A$3.25K 2.15K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$86.03M 56.94M USD | 75.50 | A$0.01 0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.02 0.09 USD |
+9.82
|
TRY 1.78B 55.96M USD | TRY 129.94M 4.08M USD | TRY 2.73 0.09 USD | TRY 3.02 0.09 USD | TRY 1.78B 55.96M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.19 — |
+4.39
|
$51.58M — | $16.38K — | $1.15 — | $1.19 — | $51.58M — | 0 | -$0.05 — | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.84 9.05 USD |
+0.51
|
€44.16M 50.97M USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.84 9.05 USD | €44.16M 50.97M USD | 49.00 | €0.16 0.18 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.80 0.12 USD |
+2.58
|
DKK 333.01M 48.83M USD | DKK 44.00 6.45 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€42.03M 48.52M USD | €79.50K 91.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 200.80 6.31 USD |
-1.81
|
TRY 1.53B 48.15M USD | TRY 510.50K 16.03K USD | TRY 197.90 6.21 USD | TRY 208.90 6.56 USD | TRY 1.53B 48.15M USD | 148.74 | TRY 1.35 0.04 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.00 2.26 USD |
+0.35
|
TRY 1.51B 47.46M USD | TRY 1.46M 45.84K USD | TRY 71.45 2.24 USD | TRY 74.40 2.34 USD | TRY 1.51B 47.46M USD | 0 | -TRY 14.68 -0.4 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.17 0.07 USD |
+1.88
|
TRY 1.30B 40.82M USD | TRY 12.27M 385.21K USD | TRY 2.10 0.07 USD | TRY 2.22 0.07 USD | TRY 1.30B 40.82M USD | 0 | -TRY 0.32 -0.01 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.86 0.25 USD |
-0.76
|
TRY 1.26B 39.64M USD | TRY 1.21M 37.91K USD | TRY 7.82 0.25 USD | TRY 7.95 0.25 USD | TRY 1.26B 39.64M USD | 112.28 | TRY 0.07 0.002 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
-2.32
|
SEK 393.14M 38.38M USD | SEK 267.23K 26.08K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 393.14M 38.38M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$91.13K 60.31K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.92 — |
+5.05
|
$36.22M — | $54.45K — | $2.90 — | $2.94 — | $36.22M — | 11.67 | $0.25 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+4.53
|
PLN 141.58M 35.99M USD | PLN 1.56K 395.24 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$17.00K 11.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.75 7.24 USD |
+1.77
|
CA$46.88M 34.79M USD | CA$45.23K 33.56K USD | CA$9.50 7.05 USD | CA$9.75 7.24 USD | CA$46.88M 34.79M USD | 1.87 | CA$5.19 3.85 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €7.68K 8.86K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €2.88K 3.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$112.55K 83.52K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.45 9.24 USD |
-0.08
|
CA$40.51M 30.06M USD | CA$34.01K 25.24K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.51M 30.06M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.20 — |
-6.67
|
$29.80M — | $257.00 — | $0.20 — | $0.20 — | $29.80M — | 0 | -$0.01 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+4.62
|
A$44.88M 29.7M USD | A$119.69K 79.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$44.88M 29.7M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$2.55K 1.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$10.98K 7.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 49.71M 1.56M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.59 — |
-0.93
|
$28.55M — | $190.30K — | $1.59 — | $1.60 — | $28.55M — | 11.39 | $0.14 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
+1.5
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.40 0.89 USD |
-1.05
|
TRY 852.00M 26.76M USD | TRY 214.29K 6.73K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.04 0.1 USD |
-1.3
|
TRY 851.20M 26.73M USD | TRY 2.97M 93.12K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 851.20M 26.73M USD | 0 | -TRY 2.06 -0.06 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 68.38K 6.56K USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$128.86M 26.12M USD | R$17.98K 3.64K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+1.33
|
€21.72M 25.07M USD | €167.57K 193.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.65 0.55 USD |
+1.44
|
TRY 794.25M 24.94M USD | TRY 558.06K 17.53K USD | TRY 17.19 0.54 USD | TRY 18.20 0.57 USD | TRY 794.25M 24.94M USD | 12.97 | TRY 1.36 0.04 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥273 1.84 USD |
+3.02
|
¥4B 24.23M USD | ¥174K 1.17K USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥4B 24.23M USD | 1.81 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.60 0.4 USD |
+2.11
|
TRY 756.00M 23.74M USD | TRY 1.11M 34.97K USD | TRY 12.04 0.38 USD | TRY 12.60 0.4 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-16.92
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$32.99M 21.84M USD | A$1.00M 661.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.22 0.57 USD |
-3.6
|
TRY 683.25M 21.46M USD | TRY 253.06K 7.95K USD | TRY 18.22 0.57 USD | TRY 19.09 0.6 USD | TRY 683.25M 21.46M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
-0.4
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.02 1.34 USD |
-4.72
|
A$31.87M 21.09M USD | A$19.32K 12.79K USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$31.87M 21.09M USD | 3.88 | A$0.52 0.34 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-1.75
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$2.60M 332.44K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$28.45K 18.83K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.36
|
$19.29M — | $4.60K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹657.62K 7.96K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.46 0.3 USD |
-2.47
|
TRY 567.60M 17.83M USD | TRY 1.43M 44.92K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
-0.41
|
$17.68M — | $25.07K — | $1.19 — | $1.24 — | $17.68M — | 0 | -$1.36 — | ||
|
Equus Total Return
EQS
US
|
$1.26 — |
-1.27
|
$17.67M — | $14.83K — | $1.26 — | $1.28 — | $17.67M — | 0 | -$1.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||