결과 페이지 7 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.52 — |
+0.88
|
$86.62M — | $72.19K — | $11.41 — | $11.59 — | $86.62M — | 12.52 | $0.92 — | |
| Crypto Blockchain Industries 7DO0.F | €0.21 0.23 USD |
+28.66
|
€78.79M 86.13M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.21 0.23 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
+0.3
|
$85.03M — | $14.22K — | $13.23 — | $13.30 — | $85.03M — | 36.83 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.26 — |
+0.47
|
$84.85M — | $70.84K — | $4.24 — | $4.32 — | $84.85M — | 14.19 | $0.30 — | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$647.33M 82.77M USD | HK$2.00M 255.73K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$647.33M 82.77M USD | 0 | HK$0.00 0 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 40.00K 45.51K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Royce Global Trust RGT | $12.45 — |
+0.08
|
$81.16M — | $124.90K — | $12.41 — | $12.56 — | $81.16M — | 5.65 | $2.20 — | |
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
-0.54
|
CA$108.21M 80.3M USD | CA$18.05K 13.4K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
-0.63
|
$79.63M — | $17.13K — | $11.39 — | $11.43 — | $79.63M — | 53.94 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.67
|
$79.34M — | $30.81K — | $7.38 — | $7.61 — | $79.34M — | 9.97 | $0.74 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Hennessy Advisors HNNA | $10.12 — |
+1.71
|
$78.81M — | $7.57K — | $9.92 — | $10.21 — | $78.81M — | 8.09 | $1.25 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.77 5.02 USD |
+0.3
|
CA$105.98M 78.65M USD | CA$1.33K 987.68 USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$105.98M 78.65M USD | 4.36 | CA$1.55 1.15 USD | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.75
|
$78.53M — | $11.99K — | $6.00 — | $6.05 — | $78.53M — | 0 | -$1.90 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
+0.14
|
$78.24M — | $33.68K — | $6.97 — | $7.00 — | $78.24M — | 0 | -$0.60 — | |
| AMTD IDEA Group AMTD | $0.97 — |
-0.52
|
$77.82M — | $107.61K — | $0.95 — | $1.00 — | $77.82M — | 1.34 | $0.72 — | |
| Crypto Blockchain Industries ALCBI.PA | €0.21 0.23 USD |
+16.11
|
€71.11M 77.73M USD | €1.90M 2.08M USD | €0.18 0.2 USD | €0.21 0.23 USD | €71.11M 77.73M USD | 0 | -€0.03 -0.03 USD | |
| Clough Global Dividend and Income Fund GLV | $6.18 — |
+2.24
|
$76.63M — | $128.53K — | $6.04 — | $6.28 — | $76.63M — | 34.30 | $0.18 — | |
| PCM Fund PCM | $6.26 — |
-0.16
|
$76.60M — | $29.25K — | $6.26 — | $6.33 — | $76.60M — | 10.79 | $0.58 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.19
|
$73.64M — | $17.19K — | $10.40 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.24 — |
+0.66
|
$73.04M — | $27.18K — | $11.14 — | $11.34 — | $73.04M — | 9.85 | $1.14 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.37 0.18 USD |
0
|
HK$570.30M 72.92M USD | HK$480.00K 61.37K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$570.30M 72.92M USD | 45.66 | HK$0.03 0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.88 — |
-0.22
|
$72.00M — | $8.78K — | $11.87 — | $11.92 — | $72.00M — | 0 | -$0.22 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
-3.17
|
CA$96.90M 71.9M USD | CA$13.90K 10.31K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$96.89M 71.9M USD | CA$87.91K 65.23K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.86 1.31 USD |
+2.4
|
TRY 2.28B 71.49M USD | TRY 3.15M 98.89K USD | TRY 40.32 1.27 USD | TRY 43.16 1.36 USD | TRY 2.28B 71.49M USD | 0 | -TRY 12.16 -0.3 USD | |
| The European Equity Fund EEA | $10.62 — |
+0.19
|
$71.43M — | $35.45K — | $10.57 — | $11.03 — | $71.43M — | 7.22 | $1.47 — | |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
-0.63
|
€64.92M 70.97M USD | €6.26K 6.84K USD | €6.22 6.8 USD | €6.34 6.93 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.60 0.11 USD |
+4.05
|
TRY 2.22B 69.87M USD | TRY 50.23M 1.58M USD | TRY 3.42 0.11 USD | TRY 3.67 0.12 USD | TRY 2.22B 69.87M USD | 0 | -TRY 1.35 -0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
+0.97
|
$69.42M — | $30.53K — | $10.28 — | $10.38 — | $69.42M — | 6.20 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.55 0.11 USD |
+6.61
|
TRY 2.15B 67.55M USD | TRY 42.78M 1.34M USD | TRY 3.34 0.1 USD | TRY 3.64 0.11 USD | TRY 2.15B 67.55M USD | 32.27 | TRY 0.11 0.003 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.11M 66.26M USD | A$2.70K 1.79K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.11M 66.26M USD | 34.00 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.13
|
$65.55M — | $30.63K — | $7.96 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 239.20M 60.8M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 239.20M 60.8M USD | 13.39 | PLN 0.23 0.06 USD | |
| CH INV FIN GP 1226.HK | HK$1.10 0.14 USD |
+34.15
|
HK$453.86M 58.03M USD | HK$1.71M 218.96K USD | HK$0.97 0.12 USD | HK$1.37 0.18 USD | HK$453.86M 58.03M USD | 0 | -HK$0.01 -0.001 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 2.68M 2.01M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.96 0.64 USD |
+2.13
|
A$86.02M 56.93M USD | A$94.19K 62.34K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$86.02M 56.93M USD | 8.72 | A$0.11 0.07 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.17 USD |
-0.47
|
QAR 202.23M 55.56M USD | QAR 734.46K 201.78K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 202.23M 55.56M USD | 0 | -QAR 0.17 -0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.59 0.08 USD |
-1.89
|
TRY 1.74B 54.65M USD | TRY 56.99M 1.79M USD | TRY 2.57 0.08 USD | TRY 2.77 0.09 USD | TRY 1.74B 54.65M USD | 9.59 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 44.18 1.39 USD |
+3.03
|
TRY 1.71B 53.73M USD | TRY 1.86M 58.27K USD | TRY 42.78 1.34 USD | TRY 46.56 1.46 USD | TRY 1.71B 53.73M USD | 2.25 | TRY 19.62 0.62 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$25.99K 17.2K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+1.83
|
A$79.95M 52.92M USD | A$35.14K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.26 | A$0.26 0.17 USD | |
| WAM Active Limited WAA.AX | A$1.04 0.69 USD |
+0.49
|
A$79.50M 52.62M USD | A$125.59K 83.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.50M 52.62M USD | 10.34 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.00K 1.32K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Mexico Equity & Income Fund MXE | $11.87 — |
+0.08
|
$52.23M — | $16.80K — | $11.80 — | $11.94 — | $52.23M — | 27.60 | $0.43 — | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.47 4.8 USD |
+1.02
|
CA$69.48M 51.56M USD | CA$59.99K 44.51K USD | CA$6.41 4.76 USD | CA$6.48 4.81 USD | CA$69.48M 51.56M USD | 2.12 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.60 7.12 USD |
+0.63
|
CA$69.35M 51.47M USD | CA$4.70K 3.49K USD | CA$9.60 7.12 USD | CA$9.73 7.22 USD | CA$69.35M 51.47M USD | 1.97 | CA$4.86 3.61 USD | |
| First Trust Mortgage Income Fund FMY | $12.12 — |
+0.17
|
$51.06M — | $1.65K — | $12.12 — | $12.18 — | $51.06M — | 9.18 | $1.32 — | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$73.48M 48.64M USD | A$22.51K 14.9K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.18 — |
+0.33
|
$47.81M — | $4.99K — | $12.12 — | $12.18 — | $47.81M — | 29.70 | $0.41 — | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 61.63M 46.19M USD | SGD 1.30K 974.29 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 61.63M 46.19M USD | 6.12 | SGD 0.04 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$52.77K 34.92K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-1.5
|
A$68.95M 45.64M USD | A$25.52K 16.89K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$68.95M 45.64M USD | 10.53 | A$0.05 0.03 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
+0.55
|
SEK 458.92M 44.8M USD | SEK 8.07K 787.63 USD | SEK 36.00 3.51 USD | SEK 36.60 3.57 USD | SEK 458.92M 44.8M USD | 0 | -SEK 1.22 -0.1 USD | |
| The Marygold Companies MGLD | $1.02 — |
-0.97
|
$43.95M — | $2.87K — | $0.99 — | $1.02 — | $43.95M — | 0 | -$0.14 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.29 0.26 USD |
-1.19
|
TRY 1.34B 42.16M USD | TRY 1.12M 35.27K USD | TRY 8.27 0.26 USD | TRY 8.48 0.27 USD | TRY 1.34B 42.16M USD | 0 | -TRY 0.18 -0.005 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 477.00 69.94 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$61.78M 40.89M USD | A$108.00K 71.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| abrdn Global Income Fund FCO | $3.03 — |
+0.73
|
$40.78M — | $49.16K — | $3.00 — | $3.06 — | $40.78M — | 15.94 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $6.06K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| UNIVA Oak Holdings Limited 3113.T | ¥71 0.48 USD |
0
|
¥6B 38.64M USD | ¥244K 1.65K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.64M USD | 0 | -¥9 -0.06 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.63 0.33 USD |
-3.55
|
R$187.54M 38.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.54M 38.01M USD | 0 | -R$0.22 -0.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.28
|
CA$49.52M 36.75M USD | CA$83.97K 62.31K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.3
|
€32.93M 36M USD | €84.61K 92.49K USD | €0.33 0.36 USD | €0.34 0.37 USD | €32.93M 36M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.22 5.36 USD |
+0.28
|
CA$47.72M 35.41M USD | CA$8.94K 6.63K USD | CA$7.17 5.32 USD | CA$7.24 5.37 USD | CA$47.72M 35.41M USD | 6.87 | CA$1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+0.7
|
A$52.10M 34.48M USD | A$2.77K 1.83K USD | A$5.77 3.82 USD | A$5.79 3.83 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
+0.68
|
A$50.67M 33.54M USD | A$181.00 119.8 USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
0
|
A$50.16M 33.2M USD | A$371.21K 245.69K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.32 0.1 USD |
-2.06
|
TRY 1.04B 32.55M USD | TRY 6.21M 194.96K USD | TRY 3.24 0.1 USD | TRY 3.44 0.11 USD | TRY 1.04B 32.55M USD | 0 | -TRY 1.51 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.78 1.18 USD |
0
|
A$48.34M 31.99M USD | A$2.50K 1.65K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$48.34M 31.99M USD | 22.25 | A$0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
+0.37
|
A$46.82M 30.99M USD | A$30.00K 19.86K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.58
|
$30.97M — | $25.89K — | $1.72 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| U.S. Global Investors GROW | $2.36 — |
+0.32
|
$30.59M — | $15.43K — | $2.36 — | $2.39 — | $30.59M — | 0 | -$0.03 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-6.9
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| North Energy ASA NORTH.OL | NOK 2.69 0.26 USD |
-0.37
|
NOK 315.41M 30.26M USD | NOK 23.65K 2.27K USD | NOK 2.65 0.25 USD | NOK 2.75 0.26 USD | NOK 315.41M 30.26M USD | 6.89 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$63.00K 41.7K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.00 1.41 USD |
-1.66
|
TRY 944.55M 29.66M USD | TRY 428.74K 13.46K USD | TRY 44.76 1.41 USD | TRY 46.24 1.45 USD | TRY 944.55M 29.66M USD | 0 | -TRY 9.37 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
+3.85
|
CA$39.15M 29.05M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.23M 28.61M USD | A$772.00 510.95 USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$43.23M 28.61M USD | 16.93 | A$0.08 0.05 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 110.48M 28.08M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 110.48M 28.08M USD | 7.94 | PLN 0.34 0.09 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
+2.78
|
€25.61M 27.99M USD | €6.55K 7.16K USD | €1.07 1.17 USD | €1.11 1.21 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 43.46 1.36 USD |
-4.32
|
TRY 869.20M 27.3M USD | TRY 189.92K 5.96K USD | TRY 43.28 1.36 USD | TRY 45.20 1.42 USD | TRY 869.20M 27.3M USD | 0 | -TRY 0.51 -0.01 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+2.13
|
A$41.11M 27.21M USD | A$4.33K 2.87K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$41.11M 27.21M USD | 0 | -A$0.08 -0.05 USD | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
-0.35
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.5
|
$25.85M — | $2.35K — | $11.05 — | $11.24 — | $25.85M — | 0 | -$0.30 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.70 7.94 USD |
+1.13
|
CA$34.82M 25.84M USD | CA$6.24K 4.63K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$34.82M 25.84M USD | 4.09 | CA$2.61 1.94 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$5.01K 639.95 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| Equus Total Return EQS | $1.87 — |
+1.13
|
$25.41M — | $4.31K — | $1.75 — | $1.88 — | $25.41M — | 0 | -$1.25 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
-1.73
|
A$36.75M 24.32M USD | A$13.09K 8.66K USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.75M 24.32M USD | 7.56 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||