결과 페이지 8 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.54 0.46 USD |
-5.83
|
TRY 654.30M 20.55M USD | TRY 573.94K 18.02K USD | TRY 13.91 0.44 USD | TRY 15.39 0.48 USD | TRY 654.30M 20.55M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.40 0.67 USD |
-3.69
|
TRY 642.00M 20.16M USD | TRY 148.32K 4.66K USD | TRY 21.00 0.66 USD | TRY 22.02 0.69 USD | TRY 642.00M 20.16M USD | 0 | -TRY 0.67 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| TDb Split Corp. XTD.TO | CA$5.70 4.23 USD |
+2.89
|
CA$26.65M 19.77M USD | CA$10.58K 7.85K USD | CA$5.56 4.13 USD | CA$5.85 4.34 USD | CA$26.65M 19.77M USD | 3.39 | CA$1.68 1.25 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.63 0.41 USD |
-3.1
|
A$28.62M 18.94M USD | A$45.00K 29.78K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$28.62M 18.94M USD | 3.90 | A$0.16 0.11 USD | |
| RENN Fund RCG | $2.64 — |
+0.67
|
$18.50M — | $25.18K — | $2.62 — | $2.64 — | $18.50M — | 5.07 | $0.52 — | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$537.94K 356.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.17 — |
-0.03
|
$17.75M — | $1.17K — | $11.17 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.00 0.41 USD |
-7.28
|
TRY 547.50M 17.19M USD | TRY 524.43K 16.47K USD | TRY 13.00 0.41 USD | TRY 13.97 0.44 USD | TRY 547.50M 17.19M USD | 0 | -TRY 0.51 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| CAPITAL REALM 0204.HK | HK$0.63 0.08 USD |
-13.7
|
HK$130.75M 16.72M USD | HK$1.04M 133K USD | HK$0.61 0.08 USD | HK$0.73 0.09 USD | HK$130.75M 16.72M USD | 0 | -HK$3.35 -0.4 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.44 0.77 USD |
-4.08
|
TRY 514.89M 16.17M USD | TRY 267.31K 8.39K USD | TRY 24.12 0.76 USD | TRY 24.90 0.78 USD | TRY 514.89M 16.17M USD | 0 | -TRY 0.98 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.50 0.33 USD |
-2.91
|
A$24.27M 16.06M USD | A$65.25K 43.19K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$24.27M 16.06M USD | 5.55 | A$0.09 0.06 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.03 USD |
-6.54
|
HK$124.23M 15.88M USD | HK$510.00K 65.21K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.23M 15.88M USD | 0 | -HK$0.10 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
-1.89
|
A$20.73M 13.72M USD | A$30.00K 19.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
-2.5
|
A$18.80M 12.45M USD | A$549.35K 363.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 86.10K 18.31K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | |
| Eat Well Inv EWGFF | $0.07 — |
0
|
$11.88M — | $2.11K — | $0.00 — | $0.00 — | $11.88M — | 1.16 | $0.06 — | |
| Movement Industries MVNT | $0.03 — |
-6.59
|
$11.56M — | $11.00K — | $0.03 — | $0.04 — | $11.56M — | 0 | $0.00 — | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
-3.06
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.35 0.26 USD |
-2
|
TRY 356.87M 11.21M USD | TRY 304.12K 9.55K USD | TRY 8.18 0.26 USD | TRY 8.61 0.27 USD | TRY 356.87M 11.21M USD | 0 | -TRY 0.60 -0.01 USD | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Magna Polonia S.A. 06N.WA | PLN 3.19 0.81 USD |
-2.74
|
PLN 43.84M 11.14M USD | PLN 58.75K 14.93K USD | PLN 3.10 0.79 USD | PLN 3.28 0.83 USD | PLN 43.84M 11.14M USD | 26.58 | PLN 0.12 0.03 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.24 1.36 USD |
-8.49
|
€9.91M 10.84M USD | €62.31K 68.12K USD | €1.24 1.36 USD | €1.38 1.51 USD | €9.91M 10.84M USD | 0 | -€0.46 -0.5 USD | |
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.41M 10.69M USD | CA$7.65K 5.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.41M 10.69M USD | 4.25 | CA$0.12 0.09 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.20 0.48 USD |
-3.12
|
TRY 304.00M 9.55M USD | TRY 373.14K 11.72K USD | TRY 14.91 0.47 USD | TRY 15.84 0.5 USD | TRY 304.00M 9.55M USD | 0 | -TRY 0.95 -0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.34 0.37 USD |
-1.73
|
€8.64M 9.45M USD | €4.04K 4.42K USD | €0.34 0.37 USD | €0.34 0.37 USD | €8.64M 9.45M USD | 0 | -€0.09 -0.09 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
+2.5
|
HK$70.85M 9.06M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$70.85M 9.06M USD | 16.40 | HK$0.01 0.001 USD | |
| Suntex Enterprises SNTX | $0.04 — |
+24.87
|
$8.67M — | $521.46K — | $0.03 — | $0.04 — | $8.67M — | 0 | $0.00 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.29 0.42 USD |
-2.92
|
TRY 272.98M 8.57M USD | TRY 255.20K 8.01K USD | TRY 13.15 0.41 USD | TRY 13.89 0.44 USD | TRY 272.98M 8.57M USD | 0 | -TRY 0.89 -0.02 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+10
|
€7.81M 8.53M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.81M 8.53M USD | 0 | -€0.57 -0.6 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
0
|
HK$64.00M 8.18M USD | HK$50.00K 6.39K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.72 0.53 USD |
-5.26
|
CA$10.16M 7.54M USD | CA$291.30K 216.16K USD | CA$0.63 0.47 USD | CA$0.78 0.58 USD | CA$10.16M 7.54M USD | 0 | -CA$0.17 -0.1 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$429.09K 284K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$55.96M 7.15M USD | HK$66.00K 8.44K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | |
| GOAT Industries BGTTF | $0.50 — |
-9.09
|
$7.06M — | $16.00K — | $0.48 — | $0.58 — | $7.06M — | 0 | -$0.12 — | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
+2.21
|
PLN 27.06M 6.88M USD | PLN 9.43K 2.4K USD | PLN 1.58 0.4 USD | PLN 1.62 0.41 USD | PLN 27.06M 6.88M USD | 0 | -PLN 0.57 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.19M 6.82M USD | CA$650.50K 482.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.19M 6.82M USD | 0 | -CA$0.92 -0.6 USD | |
| SOL Global Investments SOLCF | $0.03 — |
+17.95
|
$6.75M — | $35.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.65 — | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
0
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Generation Capital Ltd GNRS.TA | ILA 122.60 0.36 USD |
+0.33
|
ILA 1.87B 5.46M USD | ILA 2.17M 6.33K USD | ILA 120.30 0.35 USD | ILA 122.80 0.36 USD | ILA 1.87B 5.46M USD | 12.25 | ILA 0.10 0.0002 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
-6.25
|
CA$7.07M 5.25M USD | CA$150.21K 111.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | |
| ThreeD Capital IDKFF | $0.05 — |
-3.86
|
$5.17M — | $10.00K — | $0.05 — | $0.05 — | $5.17M — | 0 | -$0.21 — | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$153.70K 114.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
0
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+5.56
|
CA$6.59M 4.89M USD | CA$1.27K 938.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | |
| FON SE FON.WA | PLN 0.29 0.07 USD |
+1.79
|
PLN 18.45M 4.69M USD | PLN 76.82K 19.53K USD | PLN 0.27 0.07 USD | PLN 0.29 0.07 USD | PLN 18.45M 4.69M USD | 9.50 | PLN 0.03 0.007 USD | |
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
+4.4
|
€4.26M 4.65M USD | €9.00K 9.84K USD | €1.77 1.93 USD | €1.90 2.08 USD | €4.26M 4.65M USD | 0 | -€0.06 -0.06 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.53 1.93 USD |
+0.21
|
R$22.44M 4.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.44M 4.55M USD | 0 | -R$1.11 -0.2 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-38.46
|
€3.88M 4.24M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.88M 4.24M USD | 1.60 | €0.01 0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$103.00K 76.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+4.69
|
$3.88M — | $2.00K — | $0.03 — | $0.03 — | $3.88M — | 0 | -$0.01 — | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-1.4
|
HK$28.71M 3.67M USD | HK$132.00K 16.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$28.71M 3.67M USD | 0 | -HK$0.07 -0.008 USD | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.63M — | $50.00K — | $0.03 — | $0.03 — | $3.63M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$74.00K 54.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 15.38M 3.27M USD | MYR 3.40K 722.94 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$3.55K 2.63K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-14.29
|
€2.55M 2.78M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.55M 2.78M USD | 0 | -€0.04 -0.04 USD | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| Minco Capital MGHCF | $0.04 — |
+4.75
|
$2.11M — | $16.95K — | $0.04 — | $0.04 — | $2.11M — | 4.19 | $0.01 — | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-0.93
|
DKK 13.43M 1.97M USD | DKK 73.03K 10.71K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Ilustrato Pictures ILUS | $0.00 — |
+20
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-42.03
|
€786.83K 860.11K USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €786.83K 860.11K USD | 0 | €0.00 0 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| Limitless Venture LVGI | $0.00 — |
+25
|
$360.74K — | $3.25M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.86 19.63 USD |
+0.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
+3.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Eagle Point Credit Company ECC-PD | $19.55 — |
+0.19
|
$0.00 — | $8.19K — | $19.49 — | $19.56 — | $0.00 — | 10.71 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.58 — |
-0.61
|
$0.00 — | $20.22K — | $24.56 — | $24.75 — | $0.00 — | 28.22 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.78 — |
-0.53
|
$0.00 — | $41.93K — | $19.74 — | $19.94 — | $0.00 — | 2.74 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
<0.01
|
$0.00 — | $3.42K — | $18.58 — | $18.68 — | $0.00 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.19
|
$0.00 — | $1.96K — | $21.05 — | $21.08 — | $0.00 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.87 — |
-1.91
|
$0.00 — | $5.51K — | $16.87 — | $17.10 — | $0.00 — | 8.00 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.74 17.18 USD |
-1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Apollo Global Management, Inc. APO-PA | $69.65 — |
+1.12
|
$0.00 — | $55.78K — | $69.65 — | $70.03 — | $0.00 — | 0 | $0.00 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
-0.2
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$10.18 7.55 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Blackstone Inc. BX.MX | MX$2,601.96 154.07 USD |
0
|
MX$3.25T 192.29B USD | MX$4.41K 261.24 USD | MX$2,601.96 154.07 USD | MX$2,601.96 154.07 USD | MX$3.25T 192.29B USD | 40.48 | MX$64.27 3.81 USD | |
| BlackRock, Inc. BLK.MX | MX$19,800.00 1172.4 USD |
+0.33
|
MX$3.11T 184.1B USD | MX$13.00 0.77 USD | MX$19,800.00 1172.4 USD | MX$19,800.00 1172.4 USD | MX$3.11T 184.1B USD | 27.63 | MX$716.38 42.42 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.74 17.58 USD |
-0.23
|
R$893.88B 181.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.88B 181.17B USD | 27.62 | R$3.14 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||