결과 페이지 8 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.22 0.67 USD |
-0.38
|
TRY 639.00M 20.07M USD | TRY 74.93K 2.35K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 639.00M 20.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$21.29K 14.09K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.78M 19.71M USD | A$13.51K 8.94K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | ||
| CAPITAL REALM 0204.HK | HK$0.71 0.09 USD |
-4.05
|
HK$153.58M 19.64M USD | HK$330.00K 42.19K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$153.58M 19.64M USD | 0 | -HK$3.35 -0.4 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-1.23
|
A$29.52M 19.54M USD | A$22.00K 14.56K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.51
|
A$27.96M 18.51M USD | A$163.25K 108.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.16 0.92 USD |
+5.27
|
TRY 583.20M 18.32M USD | TRY 1.02M 31.88K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 583.20M 18.32M USD | 0 | -TRY 0.98 -0.03 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.78 0.43 USD |
+5.67
|
TRY 516.75M 16.23M USD | TRY 379.11K 11.91K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 516.75M 16.23M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
-3
|
A$23.54M 15.58M USD | A$61.28K 40.56K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$121.12M 15.49M USD | HK$2.96M 377.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
0
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$281.67K 186.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 22.60K 4.81K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
+3.16
|
A$17.91M 11.85M USD | A$550.00 364.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 3.10 0.79 USD |
-5.49
|
PLN 45.07M 11.46M USD | PLN 158.26K 40.23K USD | PLN 3.05 0.78 USD | PLN 3.28 0.83 USD | PLN 45.07M 11.46M USD | 25.83 | PLN 0.12 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 2.12 | CA$0.24 0.18 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 342.30M 10.75M USD | TRY 401.61K 12.61K USD | TRY 7.80 0.24 USD | TRY 8.35 0.26 USD | TRY 342.30M 10.75M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Suntex Enterprises SNTX | $0.04 — |
+2.29
|
$10.02M — | $58.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.79 0.5 USD |
+1.41
|
TRY 315.80M 9.92M USD | TRY 395.52K 12.42K USD | TRY 15.47 0.49 USD | TRY 16.20 0.51 USD | TRY 315.80M 9.92M USD | 0 | -TRY 0.95 -0.02 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
0
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 268.80M 8.44M USD | TRY 107.42K 3.37K USD | TRY 13.21 0.41 USD | TRY 13.65 0.43 USD | TRY 268.80M 8.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.14 1.25 USD |
-6.94
|
€7.37M 8.06M USD | €15.23K 16.64K USD | €1.11 1.21 USD | €1.20 1.31 USD | €7.37M 8.06M USD | 0 | -€0.46 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€7.19M 7.86M USD | €18.00 19.68 USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| Planet Ventures PNXPF | $0.04 — |
+5.56
|
$7.76M — | $19.60K — | $0.04 — | $0.04 — | $7.76M — | 3.79 | $0.01 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.59 0.44 USD |
-6.35
|
CA$9.60M 7.12M USD | CA$111.09K 82.43K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
0
|
€6.28M 6.87M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.28M 6.87M USD | 2.54 | €0.01 0.01 USD | ||
| GOAT Industries BGTTF | $0.44 — |
-16.98
|
$6.85M — | $2.50K — | $0.43 — | $0.51 — | $6.85M — | 0 | -$0.12 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.20M 6.83M USD | CA$449.13K 333.28K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.20M 6.83M USD | 0 | -CA$0.95 -0.7 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$52.14M 6.67M USD | HK$1.33M 169.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$52.14M 6.67M USD | 4.00 | HK$0.01 0.001 USD | ||
| Alta S.A. AAT.WA | PLN 1.58 0.4 USD |
-0.94
|
PLN 24.95M 6.34M USD | PLN 4.02K 1.02K USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 24.95M 6.34M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| SOL Global Investments SOLCF | $0.02 — |
-7.41
|
$5.75M — | $178.49K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.68 — | ||
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
+36.36
|
A$8.62M 5.7M USD | A$96.00K 63.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
-0.81
|
ILA 1.85B 5.39M USD | ILA 817.63K 2.38K USD | ILA 121.90 0.36 USD | ILA 124.80 0.36 USD | ILA 1.85B 5.39M USD | 12.30 | ILA 0.10 0.0002 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$7.07M 5.25M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | ||
| ThreeD Capital IDKFF | $0.05 — |
-8
|
$5.04M — | $30.00K — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.21 — | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$632.00K 468.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$77.04K 50.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.75 1.98 USD |
+1.04
|
R$22.75M 4.61M USD | R$115.91K 23.49K USD | R$9.66 1.96 USD | R$9.79 1.98 USD | R$22.75M 4.61M USD | 0 | -R$1.11 -0.2 USD | ||
| FON SE FON.WA | PLN 0.27 0.07 USD |
-1.83
|
PLN 17.68M 4.49M USD | PLN 33.26K 8.45K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 17.68M 4.49M USD | 8.93 | PLN 0.03 0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$6.02M 4.46M USD | CA$73.96K 54.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
-0.52
|
€3.97M 4.34M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+8.31
|
$4.29M — | $10.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | ||
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
0
|
CA$5.55M 4.12M USD | CA$45.00 33.39 USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.55M 4.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.67
|
HK$30.55M 3.91M USD | HK$303.00K 38.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 39.30K 8.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€2.96M 3.23M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.04 -0.04 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.37M — | $855.75K — | $0.00 — | $0.00 — | $2.37M — | 0.79 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
0
|
DKK 13.43M 1.97M USD | DKK 14.00K 2.05K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| NNRF NNRI | $0.00 — |
-6.17
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+70
|
€1.36M 1.48M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | ||
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
0
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$882.52K 654.88K USD | CA$5.10K 3.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.85 19.43 USD |
+0.79
|
R$0.00 0 USD | R$42.15K 8.54K USD | R$95.22 19.3 USD | R$95.88 19.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.68 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.22
|
$0.00 — | $10.42K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.46 — |
+0.23
|
$0.00 — | $3.30K — | $24.40 — | $24.47 — | $0.00 — | 28.07 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.60 — |
+0.31
|
$0.00 — | $46.69K — | $19.50 — | $19.76 — | $0.00 — | 2.71 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.40K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
-0.57
|
$0.00 — | $24.19K — | $20.96 — | $21.18 — | $0.00 — | 17.83 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.07 — |
+0.35
|
$0.00 — | $1.25K — | $17.02 — | $17.07 — | $0.00 — | 8.09 | $2.11 — | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.55 17.34 USD |
+1.04
|
R$0.00 0 USD | R$30.22K 6.12K USD | R$84.67 17.16 USD | R$85.58 17.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $68.35 — |
+1.02
|
$0.00 — | $14.67K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Blackstone Inc. BX.MX | MX$2,591.50 153.45 USD |
+1.71
|
MX$3.23T 191.06B USD | MX$6.00 0.36 USD | MX$2,591.50 153.45 USD | MX$2,591.50 153.45 USD | MX$3.23T 191.06B USD | 40.65 | MX$63.75 3.77 USD | ||
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.13 17.25 USD |
-0.83
|
R$895.07B 181.42B USD | R$5.66K 1.15K USD | R$84.26 17.08 USD | R$85.83 17.4 USD | R$895.07B 181.42B USD | 27.28 | R$3.12 0.63 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
+0.23
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 83,000.00 98.11 USD |
+0.79
|
ARS 109.07T 128.92B USD | ARS 239.00 0.28 USD | ARS 82,500.00 97.52 USD | ARS 83,000.00 98.11 USD | ARS 109.07T 128.92B USD | 4.25 | ARS 19.51K 23.07 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$554.46B 112.38B USD | R$1.90K 384.9 USD | R$57.68 11.69 USD | R$58.28 11.81 USD | R$554.46B 112.38B USD | 141.36 | R$0.41 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||