결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme FFP.SG | $93.2 101.88 USD |
+2.08
|
$2.31B 2.53B USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $2.31B 2.53B USD | 17.00 | $5.48 5.99 USD | |
| Bure Equity AB (publ) BLZ.F | $30.8 33.67 USD |
+0.2
|
$2.29B 2.51B USD | $12 13.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.29B 2.51B USD | 4.88 | $6.3 6.89 USD | |
| Peugeot Invest Société anonyme FFP.F | $92.3 100.9 USD |
+0.87
|
$2.29B 2.5B USD | $50 54.66 USD | $92.3 100.9 USD | $92.3 100.9 USD | $2.29B 2.5B USD | 16.84 | $5.48 5.99 USD | |
| Kinnevik AB KINV-A.ST | $89.7 8.76 USD |
+0.45
|
$24.95B 2.44B USD | $7.06K 689.14 USD | $88.9 8.68 USD | $90.3 8.81 USD | $24.95B 2.44B USD | 0 | -$26.89 -2.6 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12.06 13.18 USD |
+2.73
|
$2.16B 2.36B USD | $40 43.73 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.16B 2.36B USD | 28.71 | $0.42 0.46 USD | |
| IDFC Limited IDFC.BO | $121.45 1.47 USD |
+1
|
$194.32B 2.35B USD | $146.85K 1.78K USD | $119.1 1.44 USD | $122.6 1.48 USD | $194.32B 2.35B USD | 18.59 | $6.53 0.08 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.9 13.01 USD |
-1.16
|
$2.13B 2.33B USD | $80 87.45 USD | $11.9 13.01 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 28.33 | $0.42 0.46 USD | |
| Prospect Capital Corporation RK8.F | $5.06 5.53 USD |
-2.32
|
$2.11B 2.31B USD | $118 128.99 USD | $5.05 5.51 USD | $5.18 5.66 USD | $2.11B 2.31B USD | 18.05 | $0.28 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $654.55 7.92 USD |
+0.77
|
$188.58B 2.28B USD | $34.16K 413.27 USD | $651.05 7.88 USD | $666.35 8.06 USD | $188.58B 2.28B USD | 24.22 | $27.02 0.33 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
0
|
$1.96B 2.14B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.96B 2.14B USD | 0 | -$6.49 -7.09 USD | |
| JTC PLC 2N9.F | $11.5 12.57 USD |
+1.77
|
$1.94B 2.12B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.94B 2.12B USD | 67.64 | $0.17 0.19 USD | |
| AJ Bell plc 3FY.F | $4.54 4.96 USD |
+1.79
|
$1.93B 2.11B USD | $90 98.38 USD | $4.38 4.79 USD | $4.54 4.96 USD | $1.93B 2.11B USD | 19.73 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
+1.36
|
$1.92B 2.1B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.92B 2.1B USD | 19.39 | $0.23 0.25 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
+1
|
$1.88B 2.05B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.02 2.21 USD | $1.88B 2.05B USD | 9.18 | $0.22 0.24 USD | |
| Ninety One Group L91.F | $1.93 2.11 USD |
+2.12
|
$1.83B 2B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.83B 2B USD | 8.77 | $0.22 0.24 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,898 47.16 USD |
+0.43
|
$161.6B 1.96B USD | $17.29K 209.17 USD | $3,860.5 46.71 USD | $3,902.5 47.21 USD | $161.6B 1.96B USD | 72.25 | $53.95 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,896.65 47.14 USD |
+0.42
|
$161.55B 1.95B USD | $820 9.92 USD | $3,856.7 46.66 USD | $3,904 47.23 USD | $161.55B 1.95B USD | 72.24 | $53.94 0.65 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.91B — | $2.5K — | $1.34 — | $1.34 — | $1.91B — | 33.50 | $0.04 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $10.08 11.02 USD |
+5.27
|
$1.71B 1.87B USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.71B 1.87B USD | 12.44 | $0.81 0.89 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.85B — | $4K — | $11.24 — | $11.24 — | $1.85B — | 62.44 | $0.18 — | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.48 10.36 USD |
+1.72
|
$1.59B 1.74B USD | $230 251.42 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.59B 1.74B USD | 20.17 | $0.47 0.51 USD | |
| CI Financial Corp. CF7.F | $9.95 10.88 USD |
+2.05
|
$1.56B 1.71B USD | $331 361.83 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.56B 1.71B USD | 0 | -$0.77 -0.8 USD | |
| Perpetual Limited PVQ.F | $13.2 14.43 USD |
+0.76
|
$1.54B 1.69B USD | $78 85.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.69B USD | 38.82 | $0.34 0.37 USD | |
| Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
0
|
$1.5B 1.64B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $1.5B 1.64B USD | 13.46 | $15.45 16.89 USD | |
| Anima Holding SpA 124.F | $4.61 5.04 USD |
-0.56
|
$1.49B 1.63B USD | $20 21.86 USD | $4.61 5.04 USD | $4.61 5.04 USD | $1.49B 1.63B USD | 8.87 | $0.52 0.57 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $173 0.18 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 21.43 | $28.79 0.03 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,043.65 12.63 USD |
+0.52
|
$132.84B 1.61B USD | $14.11K 170.7 USD | $1,036.7 12.54 USD | $1,050.05 12.7 USD | $132.84B 1.61B USD | 17.33 | $60.22 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,042.75 12.62 USD |
+0.47
|
$132.77B 1.61B USD | $158.53K 1.92K USD | $1,036.4 12.54 USD | $1,050.55 12.71 USD | $132.77B 1.61B USD | 17.32 | $60.2 0.73 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.7 0.0088 USD |
-1.1
|
$1.53T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.55B USD | 29.98 | $0.29 0.0002 USD | |
| WisdomTree, Inc. 1WT.F | $9.08 9.92 USD |
-0.18
|
$1.4B 1.53B USD | $1 1.09 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.4B 1.53B USD | 14.63 | $0.62 0.68 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $580 0.59 USD | $580 0.59 USD | $1.5T 1.53B USD | 20.15 | $28.77 0.03 USD | |
| Ashmore Group Plc A1B.F | $2.04 2.23 USD |
+2.51
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.4B 1.53B USD | 12.00 | $0.17 0.19 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| IntegraFin Holdings plc 84N.F | $4.02 4.39 USD |
0
|
$1.35B 1.48B USD | $75 81.99 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.35B 1.48B USD | 21.15 | $0.19 0.21 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7399 0.81 USD |
+0.92
|
$1.26B 1.38B USD | $4.3K 4.7K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.26B 1.38B USD | 37.11 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $3.12 3.41 USD |
0
|
$1.26B 1.38B USD | $20K 21.86K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.26B 1.38B USD | 5.37 | $0.58 0.63 USD | |
| Gimv NV 0EKR.IL | $41.75 45.64 USD |
+1.15
|
$1.25B 1.36B USD | $78 85.26 USD | $41.7 45.58 USD | $41.75 45.64 USD | $1.25B 1.36B USD | 0 | -$2.16 -2.3 USD | |
| New Mountain Finance Corporation 1N4.F | $11.36 12.42 USD |
-0.09
|
$1.24B 1.36B USD | $944 1.03K USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.24B 1.36B USD | 11.13 | $1.02 1.11 USD | |
| Bradespar S.A. FXMA.F | $2.8 3.06 USD |
+1.45
|
$1.24B 1.35B USD | $1.1K 1.2K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.24B 1.35B USD | 4.82 | $0.58 0.63 USD | |
| Bradespar S.A. XBRPP.MC | $3.22 3.52 USD |
-1.23
|
$1.23B 1.35B USD | $2.35K 2.57K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.23B 1.35B USD | 5.55 | $0.58 0.63 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.07 — |
+0.21
|
$1.33B — | $3.84K — | $20.97 — | $21.07 — | $1.33B — | 17.93 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Gimv NV GI3.SG | $41.9 45.8 USD |
+3.2
|
$1.17B 1.28B USD | $83 90.73 USD | $41.15 44.98 USD | $41.9 45.8 USD | $1.17B 1.28B USD | 0 | -$2.2 -2.4 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,465 0.09 USD |
+3.53
|
$19.83T 1.27B USD | $18.48M 1.18K USD | $1,415 0.09 USD | $1,475 0.09 USD | $19.83T 1.27B USD | 0 | -$614.9 -0.03 USD | |
| OCI Holdings Company Ltd. 010060.KS | $86,000 64.92 USD |
+3.49
|
$1.65T 1.25B USD | $101.14K 76.35 USD | $83,800 63.26 USD | $87,600 66.12 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $24.58 26.87 USD |
-0.81
|
$1.13B 1.23B USD | $162 177.09 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.13B 1.23B USD | 12.86 | $1.91 2.09 USD | |
| Bradespar S.A. FXM.F | $3.12 3.41 USD |
-7.69
|
$1.12B 1.23B USD | $96 104.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.12B 1.23B USD | 5.37 | $0.58 0.63 USD | |
| Ratos AB (publ) RAZB.F | $3.24 3.54 USD |
+1.57
|
$1.09B 1.19B USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.09B 1.19B USD | 9.52 | $0.34 0.37 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.03B 1.13B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.03B 1.13B USD | 7.50 | $6.29 6.88 USD | |
| Magellan Financial Group Limited NNA.F | $5.5 6.01 USD |
+5.77
|
$1.01B 1.11B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.01B 1.11B USD | 7.97 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.6 6.12 USD |
+5.66
|
$1.01B 1.11B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.01B 1.11B USD | 8.11 | $0.69 0.75 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 0 | -$0.16 — | |
| Sprott Inc. A781.F | $39 42.63 USD |
-0.51
|
$999.76M 1.09B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $999.76M 1.09B USD | 23.92 | $1.63 1.78 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,230 3.28 USD |
-0.15
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 7.58 | $425.73 0.43 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Altamir SCA LTA.PA | $25.3 27.66 USD |
-0.39
|
$922.98M 1.01B USD | $200 218.63 USD | $25.3 27.66 USD | $25.3 27.66 USD | $922.98M 1.01B USD | 32.85 | $0.77 0.84 USD | |
| United Corporations Limited UNC.TO | $118.26 87.76 USD |
-0.43
|
$1.33B 987.83M USD | $2.05K 1.52K USD | $118.26 87.76 USD | $118.53 87.96 USD | $1.33B 987.83M USD | 3.84 | $30.78 22.84 USD | |
| Molten Ventures GRWXF | $5 — |
0
|
$979.28M — | $120 — | $5 — | $5 — | $979.28M — | 0 | -$0.27 — | |
| P10, Inc. AC3.F | $7.55 8.25 USD |
+2.03
|
$890.5M 973.44M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $890.5M 973.44M USD | 0 | -$0.03 -0.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.95 18.51 USD |
-0.2
|
$1.29B 953.94M USD | $900 667.85 USD | $24.95 18.51 USD | $24.95 18.51 USD | $1.29B 953.94M USD | 5.73 | $4.35 3.23 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $937.94 0.95 USD |
-0.59
|
$937.94B 952.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.94B 952.22M USD | 7.10 | $132.06 0.13 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.92 10.84 USD |
-2.84
|
$849.06M 928.14M USD | $1.79K 1.95K USD | $9.92 10.84 USD | $9.92 10.84 USD | $849.06M 928.14M USD | 30.06 | $0.33 0.36 USD | |
| Molten Ventures Plc GRW.F | $4.32 4.72 USD |
+1.89
|
$843.19M 921.72M USD | $830 907.3 USD | $4.24 4.63 USD | $4.32 4.72 USD | $843.19M 921.72M USD | 0 | -$0.25 -0.2 USD | |
| SLR Investment Corp. ZSL.F | $14.86 16.24 USD |
+0.47
|
$822.09M 898.66M USD | $13 14.21 USD | $14.86 16.24 USD | $14.86 16.24 USD | $822.09M 898.66M USD | 8.95 | $1.66 1.81 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
-0.43
|
$807.24M 882.43M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $807.24M 882.43M USD | 0 | -$0.14 -0.1 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$871.34M — | $108 — | $4.74 — | $4.74 — | $871.34M — | 0 | -$1.46 — | |
| BrightSphere Investment Group Inc. 2B9.F | $21 22.96 USD |
-0.94
|
$793.04M 866.9M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $793.04M 866.9M USD | 13.72 | $1.53 1.67 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Tetragon Financial Group Limited TFG.AS | $10 — |
0
|
$812M — | $7.65K — | $9.94 — | $10.15 — | $812M — | 6.53 | $1.53 — | |
| Mutares SE & Co. KGaA MUX.MU | $35.2 38.48 USD |
0
|
$740.9M 809.9M USD | $600 655.88 USD | $35.2 38.48 USD | $35.3 38.59 USD | $740.9M 809.9M USD | 2.63 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.F | $35 38.26 USD |
-1.55
|
$736.69M 805.3M USD | $53 57.94 USD | $35 38.26 USD | $35 38.26 USD | $736.69M 805.3M USD | 2.61 | $13.37 14.62 USD | |
| Guardian Capital Group Limited GCG.TO | $43.31 32.14 USD |
+0.25
|
$1.08B 804.51M USD | $500 371.03 USD | $43.31 32.14 USD | $44 32.65 USD | $1.08B 804.51M USD | 11.24 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.11 31.99 USD |
-0.37
|
$1.08B 804.51M USD | $1.18K 877.11 USD | $43.11 31.99 USD | $44.19 32.79 USD | $1.08B 804.51M USD | 11.19 | $3.85 2.86 USD | |
| Polar Capital Holdings Plc XZF.F | $6.95 7.6 USD |
+2.96
|
$734.41M 802.81M USD | $130 142.11 USD | $6.95 7.6 USD | $6.95 7.6 USD | $734.41M 802.81M USD | 14.18 | $0.49 0.54 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.66 11.65 USD |
+0.28
|
$726.57M 794.24M USD | $73 79.8 USD | $10.66 11.65 USD | $10.66 11.65 USD | $726.57M 794.24M USD | 7.45 | $1.43 1.56 USD | |
| Guardian Capital GCAAF | $31.8 — |
0
|
$792.63M — | $100 — | $31.8 — | $31.8 — | $792.63M — | 11.35 | $2.8 — | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.4 28.86 USD |
0
|
$722.35M 789.62M USD | $900 983.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $722.35M 789.62M USD | 9.66 | $2.73 2.99 USD | |
| Clairvest Group Inc. CVG.TO | $71.29 52.9 USD |
+1.93
|
$1.05B 776.26M USD | $200 148.41 USD | $71.17 52.81 USD | $71.29 52.9 USD | $1.05B 776.26M USD | 0 | -$0.23 -0.1 USD | |
| MedCap AB (publ) 61MA.F | $46.1 50.39 USD |
+3.36
|
$708.09M 774.03M USD | $10 10.93 USD | $46.1 50.39 USD | $46.1 50.39 USD | $708.09M 774.03M USD | 38.41 | $1.2 1.31 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.25B 762.69M USD | 6.13 | $979.03 0.99 USD | |
| Trinity Capital Inc. 9F7.F | $13.02 14.23 USD |
+0.08
|
$686.81M 750.77M USD | $205 224.09 USD | $13.02 14.23 USD | $13.03 14.24 USD | $686.81M 750.77M USD | 8.79 | $1.48 1.62 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| MedCap AB (publ) MCAP.ST | $515 50.27 USD |
-2.09
|
$7.63B 744.37M USD | $3.74K 365.46 USD | $515 50.27 USD | $529 51.64 USD | $7.63B 744.37M USD | 37.64 | $13.68 1.34 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.7 6.23 USD |
-4.2
|
$676.65M 739.67M USD | $125 136.64 USD | $5.7 6.23 USD | $5.7 6.23 USD | $676.65M 739.67M USD | 21.92 | $0.26 0.28 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
-1.12
|
$657.05M 718.25M USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $657.05M 718.25M USD | 6.67 | $2.65 2.9 USD | |
| MLP SE MLP.F | $5.89 6.44 USD |
+1.55
|
$648.41M 708.8M USD | $157 171.62 USD | $5.8 6.34 USD | $5.89 6.44 USD | $648.41M 708.8M USD | 12.53 | $0.47 0.51 USD | |
| Associated Capital Group, Inc. 41J.F | $30.2 33.01 USD |
0
|
$646.94M 707.2M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $646.94M 707.2M USD | 20.97 | $1.44 1.57 USD | |
| MLP SE MLP.VI | $5.86 6.41 USD |
+0.17
|
$640.69M 700.36M USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $640.69M 700.36M USD | 12.46 | $0.47 0.51 USD | |
| Associated Capital AC | $32.49 — |
-1.43
|
$695.33M — | $5.56K — | $32.4 — | $33.29 — | $695.33M — | 20.96 | $1.55 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,175.65 62.62 USD |
-0.24
|
$57.31B 693.31M USD | $5.65K 68.32 USD | $5,108.85 61.81 USD | $5,215.65 63.1 USD | $57.31B 693.31M USD | 34.40 | $150.45 1.82 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,883.5 12.71 USD |
-1.77
|
$102.62B 692.71M USD | $234.5K 1.58K USD | $1,876.5 12.67 USD | $1,921.5 12.97 USD | $102.62B 692.71M USD | 13.68 | $137.68 0.93 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,168 62.52 USD |
-0.58
|
$57.22B 692.28M USD | $726 8.78 USD | $5,117.95 61.92 USD | $5,209.8 63.03 USD | $57.22B 692.28M USD | 34.40 | $150.23 1.82 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $6.48M 182.39K USD | $7.2 0.2 USD | $7.4 0.21 USD | $23.43B 659.32M USD | 8.63 | $0.84 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||