결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.16B 1.27B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.16B 1.27B USD | 0 | -$2.52 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Tetragon Financial Group Limited TGONF | $14.5 — |
0
|
$1.22B — | $1.43K — | $14.5 — | $14.5 — | $1.22B — | 7.55 | $1.92 — | |
| Ashmore AJMPF | $1.81 — |
0
|
$1.22B — | $200 — | $1.87 — | $1.87 — | $1.22B — | 12.92 | $0.14 — | |
| Gimv NV 0EKR.IL | $36.55 39.95 USD |
-4.57
|
$1.09B 1.19B USD | $1.05K 1.14K USD | $37.3 40.77 USD | $37.95 41.48 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
-7.35
|
$1.08B 1.18B USD | $2.08K 2.27K USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.08B 1.18B USD | 5.47 | $0.46 0.5 USD | |
| Cymbria Corporation CYB.TO | $72.98 54.16 USD |
-2.43
|
$1.59B 1.18B USD | $4.41K 3.27K USD | $72 53.43 USD | $73.6 54.62 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| Bradespar S.A. FXMA.F | $2.5 2.73 USD |
-2.34
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 5.43 | $0.46 0.5 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.05B 1.15B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.05B 1.15B USD | 5.52 | $0.46 0.5 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Bradespar S.A. XBRPP.MC | $2.62 2.86 USD |
-6.43
|
$1.01B 1.11B USD | $33K 36.07K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 5.69 | $0.46 0.5 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,071.2 1.09 USD |
-2.06
|
$1.07T 1.09B USD | $609.38K 618.66 USD | $1,060 1.08 USD | $1,093.7 1.11 USD | $1.07T 1.09B USD | 7.65 | $139.99 0.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.80 | $0.94 1.03 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-2.92
|
$992.8M 1.09B USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $992.8M 1.09B USD | 8.27 | $5.63 6.15 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$992.12M 1.08B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $992.12M 1.08B USD | 9.21 | $15.3 16.72 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$955.09M 1.04B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $955.09M 1.04B USD | 21.14 | $1.75 1.91 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) 0KBQ.IL | $28.08 2.74 USD |
-7.93
|
$10.34B 1.01B USD | $10.46K 1.02K USD | $28.1 2.74 USD | $29.96 2.92 USD | $10.34B 1.01B USD | 12.64 | $2.22 0.22 USD | |
| Capital Southwest Corporation SFW.F | $18.08 19.76 USD |
-8.46
|
$914.52M 999.69M USD | $1.8K 1.97K USD | $18.08 19.76 USD | $19.52 21.34 USD | $914.52M 999.69M USD | 14.12 | $1.28 1.4 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.9 0.08 USD |
+0.03
|
$969.27B 984.03M USD | $93.84K 95.27 USD | $75.9 0.08 USD | $75.9 0.08 USD | $969.27B 984.03M USD | 12.26 | $6.19 0.006 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$889.86M 972.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $889.86M 972.74M USD | 0.18 | $0.71 0.78 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.11 18.63 USD |
-0.16
|
$1.29B 960.05M USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $1.29B 960.05M USD | 5.77 | $4.35 3.23 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
-11.55
|
$957.35M — | $100 — | $3.14 — | $3.14 — | $957.35M — | 39.25 | $0.08 — | |
| OCI Holdings Company Ltd. 010060.KS | $67,600 51.03 USD |
+5.3
|
$1.27T 955.88M USD | $96.97K 73.2 USD | $63,500 47.93 USD | $68,400 51.63 USD | $1.27T 955.88M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$870.81M 951.91M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $870.81M 951.91M USD | 0 | -$0.13 -0.1 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
-3.17
|
$1.28B 949.85M USD | $5.28K 3.92K USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$867.37M 948.16M USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $867.37M 948.16M USD | 59.66 | $0.15 0.16 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$866.93M 947.67M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $866.93M 947.67M USD | 39.79 | $0.07 0.08 USD | |
| Altamir SCA LTA.PA | $23.4 25.58 USD |
-1.27
|
$864.61M 945.13M USD | $855 934.63 USD | $23.2 25.36 USD | $24.1 26.34 USD | $864.61M 945.13M USD | 30.38 | $0.77 0.84 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$853.61M 933.11M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $853.61M 933.11M USD | 7.82 | $1.24 1.36 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$846.33M 925.16M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $846.33M 925.16M USD | 6.97 | $1.93 2.11 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.64 | $2.03 2.22 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$799.42M 873.87M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $799.42M 873.87M USD | 9.05 | $1.61 1.76 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $6.94 7.59 USD |
-6.47
|
$758.53M 829.17M USD | $1.98K 2.17K USD | $6.81 7.44 USD | $7.2 7.87 USD | $758.53M 829.17M USD | 11.96 | $0.58 0.63 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$749.78M 819.62M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $749.78M 819.62M USD | 11.67 | $0.58 0.63 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
0
|
$787.5B 799.49M USD | $0 0 USD | $6,300 6.4 USD | $6,300 6.4 USD | $787.5B 799.49M USD | 6.21 | $1.01K 1.03 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$708.95M 774.98M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
-5.24
|
$701.08M 766.38M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $701.08M 766.38M USD | 5.45 | $0.73 0.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$695.8M 760.6M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $695.8M 760.6M USD | 9.44 | $1.34 1.46 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$694.04M 758.68M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $694.04M 758.68M USD | 5.39 | $0.73 0.8 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,059.5 13.9 USD |
-1.98
|
$112.38B 758.61M USD | $345.5K 2.33K USD | $2,033.5 13.73 USD | $2,080 14.04 USD | $112.38B 758.61M USD | 9.48 | $217.07 1.47 USD | |
| Clairvest Group Inc. CVG.TO | $68.25 50.65 USD |
-0.01
|
$980.33M 727.46M USD | $1.3K 965.42 USD | $68.17 50.59 USD | $68.26 50.65 USD | $980.33M 727.46M USD | 7.80 | $8.74 6.49 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $39.48 29.3 USD |
-3.12
|
$971.09M 720.61M USD | $1.7K 1.26K USD | $39.48 29.3 USD | $39.49 29.3 USD | $971.09M 720.61M USD | 9.62 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.39 29.23 USD |
-1.23
|
$971.09M 720.61M USD | $13.18K 9.78K USD | $37.51 27.83 USD | $39.88 29.59 USD | $971.09M 720.61M USD | 9.60 | $4.1 3.04 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.96 | $6.15 — | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$643.27M 703.18M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $643.27M 703.18M USD | 0 | -$1.93 -2.1 USD | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$689.48M — | $300 — | $28.78 — | $28.92 — | $689.48M — | 10.04 | $2.88 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.45M — | $200 — | $3.68 — | $3.77 — | $671.45M — | 46.00 | $0.08 — | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$610.87M 667.76M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $610.87M 667.76M USD | 16.85 | $1.91 2.09 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Senvest Capital SVCTF | $265 — |
0
|
$647.29M — | $1 — | $271.75 — | $271.75 — | $647.29M — | 3.58 | $73.88 — | |
| Senvest Capital Inc. SEC.TO | $352.2 261.35 USD |
-0.4
|
$860.29M 638.39M USD | $465 345.06 USD | $352.2 261.35 USD | $352.2 261.35 USD | $860.29M 638.39M USD | 3.35 | $105.06 77.96 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.03 18.57 USD |
-0.08
|
$841.54M 624.47M USD | $9.64K 7.15K USD | $25 18.55 USD | $25.1 18.63 USD | $841.54M 624.47M USD | 0.35 | $69.54 51.61 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.30 | $1.83 2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$544.84M 595.58M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $544.84M 595.58M USD | 9.58 | $0.85 0.93 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-2.94
|
$537.15M 587.18M USD | $1.28K 1.4K USD | $13.1 14.32 USD | $13.8 15.09 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$532.41M 582M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $532.41M 582M USD | 3.18 | $67.75 74.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $17.04M 479.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.77
|
$515.13M 563.11M USD | $1.38K 1.51K USD | $69.8 76.3 USD | $72.8 79.58 USD | $515.13M 563.11M USD | 25.62 | $2.74 3 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$515.13M 563.11M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.13M 563.11M USD | 25.96 | $2.75 3.01 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,176.5 50.53 USD |
-4.25
|
$46.26B 559.7M USD | $1.17K 14.14 USD | $4,134.55 50.02 USD | $4,480 54.2 USD | $46.26B 559.7M USD | 29.85 | $139.91 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,178.2 50.55 USD |
-4.21
|
$46.26B 559.69M USD | $8.32K 100.67 USD | $4,135 50.03 USD | $4,393.35 53.15 USD | $46.26B 559.69M USD | 29.85 | $139.97 1.69 USD | |
| IP IPZYF | $0.5699 — |
0
|
$544.21M — | $500 — | $0.5899 — | $0.5899 — | $544.21M — | 0 | -$0.26 — | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$495.65M 541.81M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $495.65M 541.81M USD | 12.16 | $0.4 0.44 USD | |
| Carlton Investments Ltd. CIN.AX | $30.86 20.42 USD |
-0.45
|
$815.51M 539.75M USD | $1.01K 667.15 USD | $30.86 20.42 USD | $30.95 20.48 USD | $815.51M 539.75M USD | 20.71 | $1.49 0.99 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$532.53M — | $3.09K — | $1.17 — | $1.17 — | $532.53M — | 6.43 | $0.16 — | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$483.93M 529.01M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $483.93M 529.01M USD | 24.76 | $1.29 1.41 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Treasure ASA TRE.OL | $26.6 2.55 USD |
-3.27
|
$5.45B 522.39M USD | $465 44.61 USD | $26.6 2.55 USD | $26.7 2.56 USD | $5.45B 522.39M USD | 5.95 | $4.47 0.43 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$477.09M 521.52M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $477.09M 521.52M USD | 5.74 | $0.39 0.43 USD | |
| Verusa Holding A.S. VERUS.IS | $237 7.44 USD |
0
|
$16.59B 521M USD | $91.2K 2.86K USD | $236.3 7.42 USD | $242.3 7.61 USD | $16.59B 521M USD | 37.14 | $6.38 0.2 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$468.03M 511.62M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $468.03M 511.62M USD | 3.29 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$447.09M 488.73M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $447.09M 488.73M USD | 0 | -$0.24 -0.2 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.4 24.49 USD |
-4.78
|
$441.56M 482.68M USD | $0 0 USD | $22.8 24.92 USD | $22.85 24.98 USD | $441.56M 482.68M USD | 4.43 | $5.05 5.52 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$427.4M 467.21M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $427.4M 467.21M USD | 5.49 | $0.15 0.16 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$427.28M 467.07M USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $427.28M 467.07M USD | 22.66 | $0.3 0.33 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||