결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $3.64 3.98 USD |
+1.68
|
$1.24B 1.36B USD | $151 165.06 USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.24B 1.36B USD | 21.41 | $0.17 0.19 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $600 — | $3.11 — | $3.11 — | $1.36B — | 23.99 | $0.15 — | |
| Ashmore Group Plc A1B.F | $1.87 2.04 USD |
+2.19
|
$1.22B 1.34B USD | $1.1K 1.2K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.22B 1.34B USD | 15.56 | $0.12 0.13 USD | |
| Gimv NV 0EKR.IL | $40.9 44.71 USD |
-0.55
|
$1.22B 1.34B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Cymbria Corporation CYB.TO | $80.47 59.71 USD |
+0.27
|
$1.75B 1.3B USD | $1.25K 927.57 USD | $80.03 59.39 USD | $80.47 59.71 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,830 3.89 USD |
+0.06
|
$1.26T 1.28B USD | $2.08K 2.11 USD | $3,805 3.86 USD | $3,830 3.89 USD | $1.26T 1.28B USD | 10.70 | $357.88 0.36 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
+1.22
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.56 | $14.35 15.69 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
-0.62
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.68 | $2.04 2.23 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.78 USD |
-0.46
|
$1.14B 1.24B USD | $10.35K 11.32K USD | $3.45 3.78 USD | $3.45 3.78 USD | $1.14B 1.24B USD | 26.56 | $0.13 0.14 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| Capital Southwest Corporation SFW.F | $19.3 21.1 USD |
-1.68
|
$1.06B 1.16B USD | $141 154.13 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.06B 1.16B USD | 15.43 | $1.25 1.37 USD | |
| OCI Holdings Company Ltd. 010060.KS | $81,100 61.22 USD |
-4.14
|
$1.52T 1.15B USD | $140.37K 105.96 USD | $79,800 60.24 USD | $84,700 63.93 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
0
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
+2.33
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 62.85 | $0.14 0.15 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-1.56
|
$1.02B 1.11B USD | $76.53K 83.66K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 5.72 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.9 1.09 USD |
-0.02
|
$1.08T 1.09B USD | $76.27K 77.43 USD | $1,077.9 1.09 USD | $1,078 1.09 USD | $1.08T 1.09B USD | 7.70 | $139.94 0.14 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
+1.74
|
$995.87M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $995.87M 1.09B USD | 5.44 | $0.43 0.47 USD | |
| FS Energy and Power Fund FSEN | $14.25 — |
+13.31
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$987.67M 1.08B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $987.67M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| New Mountain Finance Corporation 1N4.F | $9.02 9.85 USD |
+0.95
|
$976.97M 1.07B USD | $9 9.84 USD | $9.02 9.85 USD | $9.02 9.85 USD | $976.97M 1.07B USD | 10.73 | $0.84 0.92 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-1.65
|
$970.69M 1.06B USD | $36.05K 39.41K USD | $2.48 2.71 USD | $2.48 2.71 USD | $970.69M 1.06B USD | 5.40 | $0.44 0.48 USD | |
| MLP SE MLP.VI | $8.77 9.59 USD |
+2.81
|
$958.12M 1.05B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $958.12M 1.05B USD | 13.92 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.66 9.47 USD |
+1.41
|
$946.1M 1.03B USD | $300 327.94 USD | $8.55 9.35 USD | $8.66 9.47 USD | $946.1M 1.03B USD | 13.74 | $0.63 0.69 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Magellan Financial Group Limited NNA.SG | $5.3 5.79 USD |
+0.95
|
$911.48M 996.37M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $911.48M 996.37M USD | 7.57 | $0.7 0.77 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.92 9.75 USD |
+0.9
|
$890.7M 973.65M USD | $800 874.51 USD | $8.92 9.75 USD | $8.92 9.75 USD | $890.7M 973.65M USD | 12.38 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$889.47M 972.31M USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $889.47M 972.31M USD | 7.35 | $0.7 0.77 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
0
|
$1.31B 971.14M USD | $1.4K 1.04K USD | $25.35 18.81 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $61.38K 62.32 USD | $72 0.07 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,431.5 16.41 USD |
+0.6
|
$130.7B 882.26M USD | $176.6K 1.19K USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.7B 882.26M USD | 13.85 | $175.47 1.18 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Trinity Capital Inc. 9F7.F | $12.1 13.23 USD |
+0.67
|
$782.87M 855.79M USD | $1.08K 1.18K USD | $12.1 13.23 USD | $12.1 13.23 USD | $782.87M 855.79M USD | 6.36 | $1.9 2.08 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.92 15.22 USD |
-0.07
|
$767.24M 838.7M USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $767.24M 838.7M USD | 13.51 | $1.03 1.13 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
+0.75
|
$763.89M 835.04M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $763.89M 835.04M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $13.8 15.09 USD |
+0.51
|
$754.09M 824.32M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.09M 824.32M USD | 10.00 | $1.38 1.51 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Associated Capital AC | $37.3 — |
0
|
$788.44M — | $145 — | $37.14 — | $37.52 — | $788.44M — | 20.72 | $1.8 — | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
+0.9
|
$717.3M 784.11M USD | $122 133.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.6 36.73 USD |
+0.75
|
$717.3M 784.11M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest CVTGF | $49 — |
0
|
$781.59M — | $400 — | $49 — | $49 — | $781.59M — | 7.86 | $6.23 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.16M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.16M USD | 14.71 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$762.52M — | $200 — | $31.45 — | $31.45 — | $762.52M — | 14.71 | $2.16 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.5 30.8 USD |
-1.57
|
$1.03B 761.23M USD | $3.79K 2.81K USD | $41.22 30.59 USD | $42.9 31.83 USD | $1.03B 761.23M USD | 14.11 | $2.94 2.18 USD | |
| The Westaim WEDXF | $22.49 — |
+2.46
|
$754.65M — | $100 — | $22.49 — | $22.49 — | $754.65M — | 0 | -$2.16 — | |
| MedCap AB (publ) MCAP.ST | $512 49.98 USD |
+0.79
|
$7.65B 746.69M USD | $25.97K 2.53K USD | $501 48.9 USD | $517 50.47 USD | $7.65B 746.69M USD | 37.61 | $13.61 1.33 USD | |
| Molten Ventures Ord GRW.F | $3.78 4.13 USD |
+1.61
|
$681.08M 744.51M USD | $300 327.94 USD | $3.62 3.96 USD | $3.78 4.13 USD | $681.08M 744.51M USD | 54.00 | $0.07 0.08 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.78 | $1.53 1.67 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,449.9 65.93 USD |
+0.42
|
$60.34B 730.04M USD | $141 1.71 USD | $5,397.65 65.3 USD | $5,449.95 65.94 USD | $60.34B 730.04M USD | 61.23 | $89 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,433.5 65.74 USD |
+0.1
|
$60.16B 727.85M USD | $4.77K 57.68 USD | $5,389 65.2 USD | $5,454 65.98 USD | $60.16B 727.85M USD | 61.03 | $89.02 1.08 USD | |
| MedCap AB (publ) 61MA.F | $44.55 48.7 USD |
+1.95
|
$665.6M 727.59M USD | $90 98.38 USD | $44.55 48.7 USD | $44.55 48.7 USD | $665.6M 727.59M USD | 36.51 | $1.22 1.33 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16 17.49 USD |
+0.63
|
$659.28M 720.68M USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $659.28M 720.68M USD | 20.25 | $0.79 0.86 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.29 1.41 USD |
+9.32
|
$656.87M 718.05M USD | $9.94K 10.86K USD | $1.22 1.33 USD | $1.29 1.41 USD | $656.87M 718.05M USD | 9.21 | $0.14 0.15 USD | |
| Jupiter Fund Management JFHHF | $1.4 — |
-4.25
|
$717.49M — | $200 — | $1.13 — | $1.13 — | $717.49M — | 8.21 | $0.17 — | |
| Noah Holdings Limited 6NO.F | $9.7 10.6 USD |
+1.57
|
$641.8M 701.57M USD | $2.02K 2.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $641.8M 701.57M USD | 11.68 | $0.83 0.91 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
0
|
$620.01M 677.75M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $620.01M 677.75M USD | 8.84 | $1.99 2.18 USD | |
| Verusa Holding A.S. VERUS.IS | $308 9.67 USD |
+1.99
|
$21.56B 677.08M USD | $83.14K 2.61K USD | $295 9.26 USD | $314 9.86 USD | $21.56B 677.08M USD | 0 | -$0.51 -0.01 USD | |
| IP IPZYF | $0.68 — |
0
|
$674.39M — | $1K — | $0.63 — | $0.63 — | $674.39M — | 0 | -$0.27 — | |
| Foresight Group Holdings Limited 9LR.F | $5.4 5.9 USD |
+1.89
|
$604.89M 661.22M USD | $3.63K 3.97K USD | $4.96 5.42 USD | $5.4 5.9 USD | $604.89M 661.22M USD | 16.87 | $0.32 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.43K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+2.4
|
$590.87M 645.9M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $590.87M 645.9M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.73 7.36 USD |
+4.34
|
$582.26M 636.48M USD | $100 109.31 USD | $6.64 7.25 USD | $6.73 7.36 USD | $582.26M 636.48M USD | 0 | -$0.53 -0.5 USD | |
| Carlton Investments Ltd. CIN.AX | $36.15 23.93 USD |
0
|
$954.11M 631.48M USD | $70 46.33 USD | $36.15 23.93 USD | $36.15 23.93 USD | $954.11M 631.48M USD | 24.26 | $1.49 0.99 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1K 742.06 USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.2
|
$6.28B 613.28M USD | $349 34.07 USD | $100.8 9.84 USD | $101 9.86 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $770 841.71 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IDI 8KC.F | $75.8 82.86 USD |
+0.53
|
$556.62M 608.46M USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $556.62M 608.46M USD | 27.56 | $2.75 3.01 USD | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $500 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| Senvest Capital SVCTF | $244.5 — |
+0.73
|
$597.06M — | $1 — | $244.5 — | $244.5 — | $597.06M — | 0 | -$38.39 — | |
| Treasure ASA TRE.OL | $30.4 2.92 USD |
+1.33
|
$6.22B 597.01M USD | $2.34K 224.18 USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.22B 597.01M USD | 7.02 | $4.33 0.42 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $101 74.95 USD | $331 245.62 USD | $331 245.62 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
0
|
$542.61M 593.15M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $542.61M 593.15M USD | 13.45 | $0.42 0.46 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+1.02
|
$520.37M 568.83M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $520.37M 568.83M USD | 0 | -$0.17 -0.1 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Investment AB Öresund (publ) ORES.ST | $129.6 12.65 USD |
+6.4
|
$5.78B 563.76M USD | $139.09K 13.58K USD | $122.6 11.97 USD | $129.6 12.65 USD | $5.78B 563.76M USD | 17.39 | $7.45 0.73 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $1.58K 1.72K USD | $26 28.42 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
-1.27
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.9 -0.1 USD | |
| Treasure ASA T1A.F | $2.49 2.72 USD |
-1.19
|
$509.76M 557.24M USD | $102 111.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $509.76M 557.24M USD | 6.72 | $0.37 0.4 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| Senvest Capital Inc. 0SC.SG | $204 223 USD |
0
|
$501.93M 548.67M USD | $0 0 USD | $204 223 USD | $204 223 USD | $501.93M 548.67M USD | 0 | -$32.57 -35.6 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
-1.29
|
$499.46M 545.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $499.46M 545.98M USD | 7.88 | $0.97 1.06 USD | |
| TINC NV 5TI.F | $10.14 11.08 USD |
-0.2
|
$494.54M 540.6M USD | $275 300.61 USD | $10.14 11.08 USD | $10.14 11.08 USD | $494.54M 540.6M USD | 8.97 | $1.13 1.24 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
+0.65
|
$491.61M 537.39M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $491.61M 537.39M USD | 26.00 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Evli Oyj EVLI.HE | $18.25 19.95 USD |
-0.54
|
$484.67M 529.81M USD | $1.02K 1.12K USD | $18.2 19.9 USD | $18.4 20.11 USD | $484.67M 529.81M USD | 16.44 | $1.11 1.21 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+1.35
|
$481.56M 526.41M USD | $2 2.19 USD | $26.05 28.48 USD | $26.3 28.75 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.95 28.37 USD |
+0.39
|
$475.15M 519.41M USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||