결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Renta 4 Banco, S.A. 4RE.F | €19.40 21.21 USD |
+2.11
|
€822.86M 899.5M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.40 21.21 USD | €822.86M 899.5M USD | 21.79 | €0.89 0.97 USD | |
| MedCap AB (publ) 61MA.F | €50.00 54.66 USD |
+2.35
|
€820.18M 896.57M USD | €26.00 28.42 USD | €50.00 54.66 USD | €50.00 54.66 USD | €820.18M 896.57M USD | 42.01 | €1.19 1.3 USD | |
| MedCap AB (publ) MCAP.ST | SEK 548.00 53.49 USD |
+0.37
|
SEK 9.16B 893.7M USD | SEK 9.69K 945.96 USD | SEK 546.00 53.3 USD | SEK 557.00 54.37 USD | SEK 9.16B 893.7M USD | 41.48 | SEK 13.21 1.29 USD | |
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.00 8.75 USD |
+1.78
|
€796.79M 871M USD | €3.69K 4.03K USD | €7.95 8.69 USD | €8.00 8.75 USD | €796.79M 871M USD | 11.26 | €0.71 0.78 USD | |
| MLP SE MLP.VI | €6.26 6.84 USD |
+0.48
|
€780.51M 853.2M USD | €0.00 0 USD | €6.16 6.73 USD | €6.26 6.84 USD | €780.51M 853.2M USD | 11.59 | €0.54 0.59 USD | |
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+3.92
|
€779.23M 851.8M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €779.23M 851.8M USD | 8.36 | €0.19 0.21 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-1.5
|
€771.02M 842.83M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €771.02M 842.83M USD | 0 | -€0.01 -0.01 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,336 15.77 USD |
-0.4
|
¥123B 829.93M USD | ¥71K 481.29 USD | ¥2,318 15.65 USD | ¥2,353 15.88 USD | ¥123B 829.93M USD | 19.33 | ¥121 0.82 USD | |
| SLR Investment Corp. ZSL.F | €13.25 14.48 USD |
+2.16
|
€735.46M 803.96M USD | €1.00K 1.09K USD | €13.25 14.48 USD | €13.25 14.48 USD | €735.46M 803.96M USD | 9.20 | €1.44 1.57 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 0 0 USD | CLP 6,188 6.28 USD | CLP 6,188 6.28 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| JAFCO Group Co., Ltd. JAF.F | €12.99 14.2 USD |
+0.15
|
€716.26M 782.97M USD | €24.00 26.24 USD | €12.99 14.2 USD | €12.99 14.2 USD | €716.26M 782.97M USD | 19.10 | €0.68 0.74 USD | |
| MLP SE MLP.F | €6.29 6.88 USD |
+3.11
|
€704.02M 769.59M USD | €1.39K 1.52K USD | €6.17 6.74 USD | €6.29 6.88 USD | €704.02M 769.59M USD | 11.64 | €0.54 0.59 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.10 52.76 USD |
-0.91
|
CA$1.01B 747.38M USD | CA$500.00 371.03 USD | CA$71.10 52.76 USD | CA$71.20 52.83 USD | CA$1.01B 747.38M USD | 8.51 | CA$8.35 6.2 USD | |
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+2.56
|
€665.36M 727.33M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €665.36M 727.33M USD | 14.15 | €2.26 2.47 USD | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Treasure ASA T1A.F | €2.85 3.12 USD |
-3.72
|
€648.81M 709.23M USD | €1.50K 1.64K USD | €2.85 3.12 USD | €2.93 3.2 USD | €648.81M 709.23M USD | 6.19 | €0.46 0.5 USD | |
| Noah Holdings Limited 6NO.F | €9.55 10.44 USD |
0
|
€640.76M 700.44M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €640.76M 700.44M USD | 9.64 | €0.99 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,195.00 62.85 USD |
-1.25
|
₹57.56B 696.43M USD | ₹382.00 4.62 USD | ₹5,111.00 61.83 USD | ₹5,241.00 63.41 USD | ₹57.56B 696.43M USD | 92.80 | ₹55.98 0.68 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,165.00 62.49 USD |
-2.51
|
₹57.40B 694.46M USD | ₹75.00 0.91 USD | ₹5,124.25 61.99 USD | ₹5,298.00 64.1 USD | ₹57.40B 694.46M USD | 92.54 | ₹55.81 0.68 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
-4.01
|
NOK 7.09B 680.51M USD | NOK 665.00 63.79 USD | NOK 35.30 3.39 USD | NOK 35.80 3.43 USD | NOK 7.09B 680.51M USD | 6.19 | NOK 5.41 0.52 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-1.16
|
€620.71M 678.52M USD | €950.00 1.04K USD | €17.00 18.58 USD | €17.00 18.58 USD | €620.71M 678.52M USD | 8.54 | €1.99 2.18 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$102.00 75.69 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.05 29.57 USD |
+0.93
|
€608.09M 664.73M USD | €450.00 491.91 USD | €26.30 28.75 USD | €27.10 29.62 USD | €608.09M 664.73M USD | 16.59 | €1.63 1.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | €27.00 29.51 USD |
+0.93
|
€596.80M 652.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.80M 652.38M USD | 16.56 | €1.63 1.78 USD | |
| Senvest Capital SVCTF | $267.56 — |
+0.99
|
$650.18M — | $101.00 — | $267.55 — | $270.00 — | $650.18M — | 5.40 | $49.48 — | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.00 0.2 USD |
0
|
THB 22.62B 636.59M USD | THB 5.76M 162.05K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.62B 636.59M USD | 8.33 | THB 0.84 0.02 USD | |
| Evli Oyj EVLI.HE | €21.60 23.61 USD |
+1.41
|
€577.45M 631.23M USD | €3.28K 3.58K USD | €21.30 23.28 USD | €21.90 23.94 USD | €577.45M 631.23M USD | 17.70 | €1.22 1.33 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-10.34
|
€576.05M 629.7M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €576.05M 629.7M USD | 0 | -€0.16 -0.1 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.49 23.49 USD |
+0.48
|
A$936.23M 619.65M USD | A$940.00 622.15 USD | A$35.49 23.49 USD | A$35.51 23.5 USD | A$936.23M 619.65M USD | 24.14 | A$1.47 0.97 USD | |
| Svolder AB (publ) SKD.F | €5.06 5.53 USD |
+3.56
|
€548.35M 599.42M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €548.35M 599.42M USD | 506.00 | €0.01 0.01 USD | |
| IP IPZYF | $0.63 — |
-7.64
|
$598.39M — | $1.00K — | $0.63 — | $0.63 — | $598.39M — | 0 | -$0.19 — | |
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
-2.63
|
€546.94M 597.87M USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €546.94M 597.87M USD | 5.20 | €42.66 46.63 USD | |
| AGF Management Limited A3J.F | €8.55 9.35 USD |
-1.16
|
€543.75M 594.4M USD | €168.00 183.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €543.75M 594.4M USD | 8.30 | €1.03 1.13 USD | |
| Flat Capital AB (publ) 87I.F | €1.51 1.65 USD |
-5.26
|
€539.65M 589.91M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €539.65M 589.91M USD | 3.43 | €0.44 0.48 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 277 0.28 USD |
+2.54
|
CLP 565B 573.21M USD | CLP 60K 61.11 USD | CLP 273 0.28 USD | CLP 278 0.28 USD | CLP 565B 573.21M USD | 9240.66 | CLP 0 0.00003 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
0
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.83B 569.54M USD | 987.50 | SEK 0.08 0.007 USD | |
| TINC NV 5TI.F | €10.56 11.54 USD |
+5.39
|
€517.07M 565.23M USD | €150.00 163.97 USD | €10.08 11.02 USD | €10.56 11.54 USD | €517.07M 565.23M USD | 9.18 | €1.15 1.26 USD | |
| IDI IDIP.PA | €69.60 76.08 USD |
+2.05
|
€516.49M 564.6M USD | €674.00 736.77 USD | €68.40 74.77 USD | €69.80 76.3 USD | €516.49M 564.6M USD | 17.35 | €4.01 4.38 USD | |
| The Westaim WEDXF | $16.76 — |
+0.42
|
$564.28M — | $3.10K — | $16.75 — | $16.80 — | $564.28M — | 0 | -$1.32 — | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
+0.61
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€511.27M 558.89M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €511.27M 558.89M USD | 13.40 | €0.02 0.02 USD | |
| IDI 8KC.F | €67.60 73.9 USD |
-1.74
|
€503.09M 549.95M USD | €26.00 28.42 USD | €67.60 73.9 USD | €67.60 73.9 USD | €503.09M 549.95M USD | 16.85 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
+0.61
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| Financial 15 Split FNNCF | $7.65 — |
+2
|
$542.06M — | $100.00 — | $7.65 — | $7.65 — | $542.06M — | 3.64 | $2.10 — | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.45 26.73 USD |
+2.84
|
€481.97M 526.86M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €481.97M 526.86M USD | 4.84 | €5.05 5.52 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 114.60 11.19 USD |
+0.35
|
SEK 5.38B 524.7M USD | SEK 47.12K 4.6K USD | SEK 114.20 11.15 USD | SEK 116.00 11.32 USD | SEK 5.38B 524.7M USD | 13.40 | SEK 8.55 0.83 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-1.9
|
€464.24M 507.48M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €464.24M 507.48M USD | 9.11 | €2.26 2.47 USD | |
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+0.77
|
€463.19M 506.33M USD | €5.00 5.47 USD | €6.50 7.11 USD | €6.80 7.43 USD | €463.19M 506.33M USD | 3.61 | €1.81 1.98 USD | |
| Henderson Far East Income Limited HFL.NZ | NZ$5.72 3.53 USD |
-0.45
|
NZ$813.95M 502.28M USD | NZ$2.56K 1.58K USD | NZ$5.72 3.53 USD | NZ$5.73 3.54 USD | NZ$813.95M 502.28M USD | 0 | -NZ$0.02 -0.01 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
0
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.68 4.02 USD |
+1.66
|
€449.39M 491.24M USD | €175.00 191.3 USD | €3.68 4.02 USD | €3.68 4.02 USD | €449.39M 491.24M USD | 36.79 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
+1.46
|
€432.58M 472.87M USD | €0.00 0 USD | €24.30 26.56 USD | €24.65 26.95 USD | €432.58M 472.87M USD | 9.71 | €2.50 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.25 26.51 USD |
+1.68
|
€431.69M 471.9M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.55 26.84 USD | €431.69M 471.9M USD | 9.69 | €2.50 2.73 USD | |
| Value Partners VPGLF | $0.24 — |
-24.16
|
$463.10M — | $1.00K — | $0.24 — | $0.24 — | $463.10M — | 12.13 | $0.02 — | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,025.50 85 USD |
+0.18
|
₹38.22B 462.42M USD | ₹2.03K 24.51 USD | ₹6,945.00 84.02 USD | ₹7,171.00 86.76 USD | ₹38.22B 462.42M USD | 84.53 | ₹83.11 1.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,035.00 85.11 USD |
+0.08
|
₹38.12B 461.15M USD | ₹97.00 1.17 USD | ₹6,905.00 83.54 USD | ₹7,070.00 85.54 USD | ₹38.12B 461.15M USD | 84.99 | ₹82.77 1 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-0.53
|
€415.89M 454.62M USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.91 5.37 USD | €415.89M 454.62M USD | 0 | -€0.10 -0.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €250.00 273.28 USD |
-0.4
|
€409.44M 447.57M USD | €294.00 321.38 USD | €250.00 273.28 USD | €253.00 276.56 USD | €409.44M 447.57M USD | 0 | -€4.97 -5.4 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.65 — |
+0.6
|
$437.61M — | $1.32K — | $23.65 — | $23.73 — | $437.61M — | 27.15 | $0.87 — | |
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-4.23
|
€396.97M 433.94M USD | €105.00 114.78 USD | €3.62 3.96 USD | €3.62 3.96 USD | €396.97M 433.94M USD | 18.09 | €0.20 0.22 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.72 — |
+0.42
|
$433.02M — | $2.37K — | $21.57 — | $21.77 — | $433.02M — | 14.75 | $1.47 — | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
+0.65
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €391.98M 428.49M USD | 81.31 | €0.38 0.42 USD | |
| Linc AB LINC.ST | SEK 70.50 6.88 USD |
+1.44
|
SEK 4.29B 418.59M USD | SEK 28.64K 2.8K USD | SEK 69.70 6.8 USD | SEK 70.90 6.92 USD | SEK 4.29B 418.59M USD | 0 | -SEK 1.30 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 345.00 33.68 USD |
0
|
SEK 4.28B 418.04M USD | SEK 407.00 39.73 USD | SEK 344.00 33.58 USD | SEK 364.00 35.53 USD | SEK 4.28B 418.04M USD | 81.94 | SEK 4.21 0.41 USD | |
| Linc AB 6ZB.F | €6.23 6.81 USD |
+0.97
|
€376.07M 411.1M USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €376.07M 411.1M USD | 0 | -€0.12 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
-0.04
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.82 7.46 USD |
-0.29
|
€370.71M 405.23M USD | €140.00 153.04 USD | €6.82 7.46 USD | €6.82 7.46 USD | €370.71M 405.23M USD | 75.77 | €0.09 0.1 USD | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$402.50M — | $11.02K — | $2.43 — | $2.43 — | $402.50M — | 0 | -$0.01 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.80 7.57 USD |
+1.02
|
PLN 1.57B 400.03M USD | PLN 1.35K 342.12 USD | PLN 29.50 7.5 USD | PLN 30.00 7.63 USD | PLN 1.57B 400.03M USD | 80.54 | PLN 0.37 0.09 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,480 9.99 USD |
-0.07
|
¥58B 394.81M USD | ¥22K 146.48 USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥58B 394.81M USD | 10.03 | ¥148 1 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
-1.96
|
€345.73M 377.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €345.73M 377.93M USD | 0 | €0.00 0 USD | |
| AB Traction TRAC-B.ST | SEK 246.00 24.01 USD |
+0.41
|
SEK 3.67B 358.04M USD | SEK 619.00 60.42 USD | SEK 242.00 23.62 USD | SEK 247.00 24.11 USD | SEK 3.67B 358.04M USD | 22.50 | SEK 10.93 1.07 USD | |
| SPARX SRXXF | $8.70 — |
-7.45
|
$352.11M — | $500.00 — | $8.67 — | $8.88 — | $352.11M — | 9.06 | $0.96 — | |
| ABC arbitrage SA 9BA.F | €5.32 5.82 USD |
+0.38
|
€319.69M 349.46M USD | €2.65K 2.89K USD | €5.30 5.79 USD | €5.46 5.97 USD | €319.69M 349.46M USD | 8.86 | €0.60 0.66 USD | |
| Impax Asset Management IPXAF | $2.82 — |
+21.21
|
$348.63M — | $200.00 — | $2.82 — | $2.82 — | $348.63M — | 9.09 | $0.31 — | |
| North American Financial 15 Split FNCSF | $5.78 — |
-1.53
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 5.34T 341.07M USD | IDR 100.00 0.01 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.34T 341.07M USD | 42.22 | IDR 12.79 0.0008 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €115.00 125.71 USD |
+1.77
|
€311.11M 340.08M USD | €50.00 54.66 USD | €115.00 125.71 USD | €115.00 125.71 USD | €311.11M 340.08M USD | 7.70 | €14.92 16.31 USD | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$339.09M — | $12.50K — | $5.00 — | $5.00 — | $339.09M — | 33.12 | $0.16 — | |
| Dividend Growth Split DDWWF | $5.30 — |
+28.5
|
$336.85M — | $145.00 — | $5.30 — | $5.33 — | $336.85M — | 0 | -$1.99 — | |
| The Gabelli Utility Trust GUT-PC | $22.69 — |
+0.71
|
$328.26M — | $1.36K — | $22.57 — | $22.69 — | $328.26M — | 37.75 | $0.60 — | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-2.39
|
€289.77M 316.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €289.77M 316.75M USD | 0 | -€3.56 -3.8 USD | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$316.45M — | $300.00 — | $6.15 — | $6.15 — | $316.45M — | 0 | -$0.70 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,182 28.61 USD |
+4.96
|
CLP 303B 308.05M USD | CLP 4K 4.2 USD | CLP 28,182 28.61 USD | CLP 28,182 28.61 USD | CLP 303B 308.05M USD | 25.83 | CLP 1K 1.11 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
+4.76
|
€281.14M 307.33M USD | €2.05K 2.24K USD | €1.99 2.18 USD | €2.20 2.4 USD | €281.14M 307.33M USD | 8.14 | €0.27 0.3 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-1.12
|
€271.49M 296.78M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €271.49M 296.78M USD | 19.51 | €0.10 0.11 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,850 8.19 USD |
+1.31
|
₩391B 295.13M USD | ₩109K 82.05 USD | ₩10,640 8.03 USD | ₩11,160 8.42 USD | ₩391B 295.13M USD | 0 | ₩0 0 USD | |
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
-1.77
|
€267.70M 292.63M USD | €103.00 112.59 USD | €22.20 24.27 USD | €22.60 24.7 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
-0.93
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,000.00 60.49 USD |
-0.21
|
₹23.85B 288.54M USD | ₹6.00 0.07 USD | ₹4,977.00 60.21 USD | ₹5,000.00 60.49 USD | ₹23.85B 288.54M USD | 34.05 | ₹146.81 1.78 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹4,972.00 60.15 USD |
-1.46
|
₹23.48B 284.13M USD | ₹457.00 5.53 USD | ₹4,959.00 60 USD | ₹5,019.00 60.72 USD | ₹23.48B 284.13M USD | 33.76 | ₹147.25 1.78 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$90.00 18.24 USD |
+0.69
|
R$1.35B 273.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.58M USD | 14.46 | R$6.22 1.26 USD | |
| Catella AB (publ) CAT-A.ST | SEK 27.00 2.64 USD |
-2.17
|
SEK 2.68B 261.72M USD | SEK 193.00 18.84 USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 2.68B 261.72M USD | 13.70 | SEK 1.97 0.19 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$255.82M — | $1.59K — | $0.25 — | $0.25 — | $255.82M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||