$3.4T
시가 총액
$105.63B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 홍콩 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자산 관리 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.21 0.15 USD
+0.83
$97.1B 12.42B USD $83.23M 10.64M USD $1.18 0.15 USD $1.23 0.16 USD $97.1B 12.42B USD 10.08 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.2 0.15 USD
+1.69
$45.8B 5.86B USD $82.87M 10.6M USD $1.19 0.15 USD $1.22 0.16 USD $45.8B 5.86B USD 30.00 $0.04 0.005 USD
CHINA EB LTD  0165.HK $5.68 0.73 USD
-3.4
$9.57B 1.22B USD $14.98M 1.92M USD $5.6 0.72 USD $5.77 0.74 USD $9.57B 1.22B USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $9.65 1.23 USD
+0.42
$4.35B 556.25M USD $104.13K 13.31K USD $9.48 1.21 USD $9.71 1.24 USD $4.35B 556.25M USD 11.62 $0.83 0.11 USD
VALUE PARTNERS  0806.HK $1.57 0.2 USD
+6.08
$2.87B 366.7M USD $2.81M 359.29K USD $1.47 0.19 USD $1.59 0.2 USD $2.87B 366.7M USD 78.50 $0.02 0.002 USD
CHINA VERED FIN  0245.HK $0.05999 0.0076 USD
0
$2.23B 285.25M USD $17.4M 2.22M USD $0.05999 0.0076 USD $0.05999 0.0076 USD $2.23B 285.25M USD 6.00 $0.01 0.001 USD
CHINA MERCHANTS  0133.HK $14.52 1.86 USD
+0.41
$2.21B 282.82M USD $192K 24.55K USD $14.38 1.84 USD $14.54 1.86 USD $2.21B 282.82M USD 2.34 $6.2 0.79 USD
SDITC  1697.HK $0.38 0.05 USD
+1.35
$1.75B 223.38M USD $115.2K 14.73K USD $0.3699 0.05 USD $0.38 0.05 USD $1.75B 223.38M USD 12.50 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.17 0.02 USD
+15.33
$1.51B 192.66M USD $2.46M 314.16K USD $0.1499 0.02 USD $0.17 0.02 USD $1.51B 192.66M USD 0 -$0.07 -0.008 USD
WALNUT CAP  0905.HK $1.09 0.14 USD
+1.87
$1.15B 146.41M USD $80K 10.23K USD $1.09 0.14 USD $1.1 0.14 USD $1.15B 146.41M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-3.41
$894.23M 114.34M USD $52K 6.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $894.23M 114.34M USD 8.50 $0.01 0.001 USD
C FIN INT INV  0721.HK $0.05999 0.0075 USD
0
$647.32M 82.77M USD $21.43M 2.74M USD $0.05999 0.0071 USD $0.05999 0.0079 USD $647.32M 82.77M USD 0 $0 0 USD
CH INV FIN GP  1226.HK $1.43 0.18 USD
0
$590.01M 75.44M USD $250K 31.97K USD $1.36 0.17 USD $1.45 0.19 USD $590.01M 75.44M USD 0 -$0.01 -0.001 USD
China Financial Leasing Group Limited  2312.HK $1.43 0.18 USD
+326.87
$496.06M 63.43M USD $51.18M 6.54M USD $0.8 0.1 USD $2.5 0.32 USD $496.06M 63.43M USD 0 -$0.01 -0.001 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+1.61
$447.5M 57.22M USD $82K 10.48K USD $0.3099 0.04 USD $0.32 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
INTL GENIUS  0033.HK $0.76 0.1 USD
0
$424.27M 54.25M USD $10K 1.28K USD $0.76 0.1 USD $0.76 0.1 USD $424.27M 54.25M USD 0 -$0.03 -0.003 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.22 0.03 USD
-5.11
$348.2M 44.52M USD $4.18M 533.95K USD $0.19 0.02 USD $0.2399 0.03 USD $348.2M 44.52M USD 0 -$0.3 -0.03 USD
REGENT PACIFIC  0575.HK $1.02 0.13 USD
+2
$233.01M 29.79M USD $21.26K 2.72K USD $1.02 0.13 USD $1.02 0.13 USD $233.01M 29.79M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.39 0.05 USD
+4
$138.38M 17.69M USD $175K 22.38K USD $0.3699 0.05 USD $0.4 0.05 USD $138.38M 17.69M USD 0 -$0.06 -0.007 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $6.92M 884.81K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.05999 0.0079 USD
-1.59
$81.82M 10.46M USD $830K 106.13K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $81.82M 10.46M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0066 USD
-1.89
$66.13M 8.46M USD $352K 45.01K USD $0.05 0.0062 USD $0.05 0.0066 USD $66.13M 8.46M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.04 0.0056 USD
0
$45.66M 5.84M USD $20K 2.56K USD $0.04 0.0056 USD $0.04 0.0056 USD $45.66M 5.84M USD 0 -$0.1 -0.01 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
0
$38M 4.86M USD $50K 6.39K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.11 0.01 USD
0
$36.94M 4.72M USD $10K 1.28K USD $0.11 0.01 USD $0.13 0.02 USD $36.94M 4.72M USD 0 -$0.02 -0.002 USD
CH CASTSON 81  0810.HK $0.1499 0.02 USD
+2.8
$24.95M 3.19M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $24.95M 3.19M USD 0 -$0.15 -0.01 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.52 0.19 USD
-5
$389.97M 49.86M USD $1K 127.86 USD $1.52 0.19 USD $1.52 0.19 USD $389.97M 49.86M USD 5.62 $0.27 0.03 USD
ASIA ORIENT  0214.HK $0.3499 0.04 USD
+4.55
$290.1M 37.09M USD $4K 511.45 USD $0.33 0.04 USD $0.3499 0.04 USD $290.1M 37.09M USD 0 -$4.02 -0.5 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4 0.05 USD
0
$167.8M 21.46M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $167.8M 21.46M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.25 0.03 USD
0
$155.71M 19.91M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $155.71M 19.91M USD 0 -$0.15 -0.01 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.26
+8.33
$2.78M $1K $0.26 $0.26 $2.78M 0 -$0.03
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.