국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.99 0.13 USD |
+1.02
|
HK$79.44B 10.16B USD | HK$31.74M 4.06M USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$79.44B 10.16B USD | 7.07 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
-0.76
|
HK$50.00B 6.39B USD | HK$27.37M 3.5M USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.16 1.17 USD |
+2.92
|
HK$15.44B 1.97B USD | HK$3.32M 425.02K USD | HK$8.84 1.13 USD | HK$9.21 1.18 USD | HK$15.44B 1.97B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.52 0.19 USD |
-0.65
|
HK$9.14B 1.17B USD | HK$6.00M 767.69K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$9.14B 1.17B USD | 16.88 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.20 1.43 USD |
+1.73
|
HK$5.05B 645.59M USD | HK$300.47K 38.42K USD | HK$11.01 1.41 USD | HK$11.30 1.44 USD | HK$5.05B 645.59M USD | 9.73 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.46 0.31 USD |
0
|
HK$4.49B 574.58M USD | HK$321.46K 41.1K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$4.49B 574.58M USD | 17.57 | HK$0.14 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.85 2.03 USD |
+0.38
|
HK$2.41B 308.72M USD | HK$50.00K 6.39K USD | HK$15.80 2.02 USD | HK$16.01 2.05 USD | HK$2.41B 308.72M USD | 1.54 | HK$10.29 1.32 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-3.51
|
HK$2.05B 261.48M USD | HK$100.00 12.79 USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.94B 248.49M USD | HK$464.00K 59.33K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
-1.79
|
HK$1.92B 245.94M USD | HK$4.74M 605.56K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.92B 245.94M USD | 16.50 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$1.80K 230.15 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.32M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.50 0.45 USD |
+2.64
|
HK$898.36M 114.87M USD | HK$11.00K 1.41K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$898.36M 114.87M USD | 19.44 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
0
|
HK$781.92M 99.98M USD | HK$2.01M 257K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$781.92M 99.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$190.00K 24.29K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.23 0.16 USD |
0
|
HK$512.02M 65.47M USD | HK$220.00K 28.13K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$512.02M 65.47M USD | 41.00 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
+1.75
|
HK$411.98M 52.68M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
+2.67
|
HK$317.70M 40.62M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.05 0.13 USD |
-1.87
|
HK$306.41M 39.18M USD | HK$371.50K 47.5K USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$306.41M 39.18M USD | 0 | -HK$0.14 -0.01 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+8.47
|
HK$269.08M 34.41M USD | HK$170.00K 21.74K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$269.08M 34.41M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
+7.14
|
HK$192.02M 24.55M USD | HK$3.68M 470.53K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.25 0.03 USD |
+1.24
|
HK$155.71M 19.91M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$155.71M 19.91M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
+9.09
|
HK$106.45M 13.61M USD | HK$121.60K 15.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
0
|
HK$87.58M 11.2M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
0
|
HK$64.37M 8.23M USD | HK$1.01M 129.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$64.37M 8.23M USD | 14.90 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$360.00K 46.03K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$55.96M 7.15M USD | HK$248.00K 31.71K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.22 0.03 USD |
-40.8
|
HK$46.08M 5.89M USD | HK$100.73M 12.88M USD | HK$0.20 0.03 USD | HK$0.32 0.04 USD | HK$46.08M 5.89M USD | 0 | -HK$3.35 -0.4 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.65
|
HK$31.36M 4.01M USD | HK$78.00K 9.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.36M 4.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.23 0.16 USD |
+3.36
|
HK$188.61M 24.12M USD | HK$31.20K 3.99K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$188.61M 24.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.34 0.04 USD |
-2.86
|
HK$142.63M 18.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$142.63M 18.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}