$2.27T
시가 총액
$55.58B
총 거래량
BTC 55.73%     ETH 9.42%
지배력

국가: 인도 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,777.40 33.6 USD
-0.81
₹1.19T 14.4B USD ₹284.50K 3.44K USD ₹2,770.60 33.52 USD ₹2,838.40 34.34 USD ₹1.19T 14.4B USD 41.85 ₹66.36 0.8 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,208.20 14.62 USD
-0.82
₹772.40B 9.34B USD ₹279.29K 3.38K USD ₹1,203.60 14.56 USD ₹1,230.50 14.89 USD ₹772.40B 9.34B USD 51.12 ₹23.63 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,115.00 25.59 USD
+2.59
₹351.18B 4.25B USD ₹413.42K 5K USD ₹2,065.30 24.99 USD ₹2,120.00 25.65 USD ₹351.18B 4.25B USD 90.00 ₹23.50 0.28 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹663.95 8.03 USD
-0.5
₹335.93B 4.06B USD ₹89.36K 1.08K USD ₹661.60 8 USD ₹669.65 8.1 USD ₹335.93B 4.06B USD 77.74 ₹8.54 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,155.00 13.97 USD
-1.99
₹334.03B 4.04B USD ₹150.19K 1.82K USD ₹1,152.50 13.94 USD ₹1,193.10 14.43 USD ₹334.03B 4.04B USD 34.27 ₹33.70 0.41 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.23 0.01 USD
+1.65
₹1.64B 19.9M USD ₹445.98K 5.4K USD ₹1.20 0.01 USD ₹1.23 0.01 USD ₹1.64B 19.9M USD 17.57 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,896.45 131.83 USD
-1.54
₹1.21T 14.67B USD ₹856.00 10.36 USD ₹10,890.00 131.75 USD ₹11,121.00 134.55 USD ₹1.21T 14.67B USD 13.79 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,894.00 131.8 USD
-1.67
₹1.21T 14.67B USD ₹20.48K 247.8 USD ₹10,838.00 131.12 USD ₹11,148.00 134.87 USD ₹1.21T 14.67B USD 12.57 ₹866.38 10.48 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,785.10 33.7 USD
-0.51
₹1.19T 14.44B USD ₹12.69K 153.47 USD ₹2,774.85 33.57 USD ₹2,837.70 34.33 USD ₹1.19T 14.44B USD 41.79 ₹66.63 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,209.65 14.63 USD
-0.62
₹773.32B 9.36B USD ₹6.99K 84.53 USD ₹1,203.90 14.57 USD ₹1,227.55 14.85 USD ₹773.32B 9.36B USD 51.23 ₹23.61 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,114.10 25.58 USD
+2.58
₹351.03B 4.25B USD ₹16.86K 204.03 USD ₹2,063.60 24.97 USD ₹2,122.55 25.68 USD ₹351.03B 4.25B USD 90.00 ₹23.49 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,159.35 14.03 USD
-1.61
₹335.29B 4.06B USD ₹5.94K 71.86 USD ₹1,157.00 14 USD ₹1,194.50 14.45 USD ₹335.29B 4.06B USD 34.40 ₹33.70 0.41 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹13,098.00 158.46 USD
+0.65
₹149.69B 1.81B USD ₹1.04K 12.59 USD ₹13,000.00 157.28 USD ₹13,200.00 159.7 USD ₹149.69B 1.81B USD 48.15 ₹271.99 3.29 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,046.05 157.84 USD
+0.28
₹149.10B 1.8B USD ₹203.00 2.46 USD ₹13,010.00 157.4 USD ₹13,277.95 160.64 USD ₹149.10B 1.8B USD 41.71 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹987.20 11.94 USD
+1.11
₹126.88B 1.54B USD ₹398.01K 4.82K USD ₹973.80 11.78 USD ₹1,007.60 12.19 USD ₹126.88B 1.54B USD 31.39 ₹31.44 0.38 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹985.90 11.93 USD
+1.13
₹126.71B 1.53B USD ₹16.74K 202.53 USD ₹973.60 11.78 USD ₹1,003.95 12.15 USD ₹126.71B 1.53B USD 31.40 ₹31.39 0.38 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,434.80 53.65 USD
+0.43
₹49.10B 594.07M USD ₹436.00 5.27 USD ₹4,391.00 53.12 USD ₹4,434.80 53.65 USD ₹49.10B 594.07M USD 156.92 ₹28.26 0.34 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,398.00 53.21 USD
-0.3
₹48.74B 589.65M USD ₹35.00 0.42 USD ₹4,375.65 52.94 USD ₹4,424.55 53.53 USD ₹48.74B 589.65M USD 169.15 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,404.50 65.39 USD
+0.12
₹27.76B 335.83M USD ₹64.00 0.77 USD ₹5,351.00 64.74 USD ₹5,407.85 65.43 USD ₹27.76B 335.83M USD 50.81 ₹106.35 1.29 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,385.00 65.15 USD
-0.36
₹27.66B 334.62M USD ₹1.25K 15.07 USD ₹5,350.00 64.73 USD ₹5,421.00 65.59 USD ₹27.66B 334.62M USD 50.83 ₹105.93 1.28 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,480.00 66.3 USD
+0.38
₹23.92B 289.41M USD ₹852.00 10.31 USD ₹5,400.00 65.33 USD ₹5,549.00 67.13 USD ₹23.92B 289.41M USD 65.18 ₹84.07 1.02 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,477.00 66.26 USD
+0.51
₹23.91B 289.26M USD ₹80.00 0.97 USD ₹5,405.00 65.39 USD ₹5,529.95 66.9 USD ₹23.91B 289.26M USD 64.84 ₹84.46 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹448.30 5.42 USD
-0.9
₹16.89B 204.3M USD ₹567.00 6.86 USD ₹446.00 5.4 USD ₹449.80 5.44 USD ₹16.89B 204.3M USD 5.98 ₹74.86 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹446.35 5.4 USD
-1
₹16.81B 203.41M USD ₹10.20K 123.37 USD ₹445.10 5.38 USD ₹454.85 5.5 USD ₹16.81B 203.41M USD 5.96 ₹74.89 0.91 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,165.00 14.09 USD
-0.21
₹11.95B 144.59M USD ₹69.00 0.83 USD ₹1,164.70 14.09 USD ₹1,172.35 14.18 USD ₹11.95B 144.59M USD 7.77 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,099.40 13.3 USD
-1.3
₹11.56B 139.82M USD ₹2.20K 26.56 USD ₹1,092.30 13.22 USD ₹1,124.90 13.61 USD ₹11.56B 139.82M USD 1.34 ₹815.75 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,098.00 13.28 USD
-1.55
₹11.54B 139.64M USD ₹115.00 1.39 USD ₹1,097.45 13.28 USD ₹1,118.80 13.54 USD ₹11.54B 139.64M USD 1.34 ₹815.81 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,679.95 80.82 USD
+1.98
₹11.19B 135.44M USD ₹1.00 0.01 USD ₹6,679.95 80.82 USD ₹6,679.95 80.82 USD ₹11.19B 135.44M USD 17.55 ₹380.56 4.6 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹10,200.00 123.4 USD
+2.52
₹11.18B 135.24M USD ₹132.00 1.6 USD ₹9,900.00 119.77 USD ₹10,200.00 123.4 USD ₹11.18B 135.24M USD 12.10 ₹842.68 10.2 USD
in STEL Holdings Limited STEL.BO IN ₹578.00 6.99 USD
+1.72
₹10.67B 129.06M USD ₹58.00 0.7 USD ₹559.00 6.76 USD ₹579.90 7.02 USD ₹10.67B 129.06M USD 53.81 ₹10.74 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹572.25 6.92 USD
+0.82
₹10.56B 127.77M USD ₹1.20K 14.53 USD ₹557.20 6.74 USD ₹576.05 6.97 USD ₹10.56B 127.77M USD 53.08 ₹10.78 0.13 USD
in GFL Limited GFLLIMITED.NS IN ₹46.36 0.56 USD
+1.6
₹5.09B 61.61M USD ₹23.09K 279.33 USD ₹45.38 0.55 USD ₹46.80 0.57 USD ₹5.09B 61.61M USD 11.30 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.BO IN ₹44.81 0.54 USD
-2.25
₹4.92B 59.55M USD ₹4.47K 54.06 USD ₹44.81 0.54 USD ₹46.72 0.57 USD ₹4.92B 59.55M USD 10.92 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹286.00 3.46 USD
-0.35
₹4.86B 58.76M USD ₹832.00 10.07 USD ₹282.00 3.41 USD ₹295.00 3.57 USD ₹4.86B 58.76M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.NS IN ₹422.50 5.11 USD
+0.62
₹4.48B 54.16M USD ₹1.06K 12.82 USD ₹418.00 5.06 USD ₹442.85 5.36 USD ₹4.48B 54.16M USD 11.83 ₹35.69 0.43 USD
in SIL Investments Limited SILINV.BO IN ₹421.05 5.09 USD
+1.01
₹4.46B 53.98M USD ₹4.00 0.05 USD ₹421.05 5.09 USD ₹450.00 5.44 USD ₹4.46B 53.98M USD 11.80 ₹35.68 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,063.05 230.63 USD
+0.35
₹2.86B 34.59M USD ₹5.00 0.06 USD ₹18,598.00 225 USD ₹19,498.85 235.9 USD ₹2.86B 34.59M USD 0 -₹216.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.63 0.12 USD
0
₹2.41B 29.12M USD ₹147.00 1.78 USD ₹9.63 0.12 USD ₹9.63 0.12 USD ₹2.41B 29.12M USD 0 -₹0.01 -0.0001 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹75.00 0.91 USD
+7.77
₹1.32B 15.97M USD ₹1.16K 14.05 USD ₹70.98 0.86 USD ₹78.70 0.95 USD ₹1.32B 15.97M USD 0 -₹0.13 -0.001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹339.00 4.1 USD
-0.35
₹1.27B 15.31M USD ₹1.45K 17.51 USD ₹338.60 4.1 USD ₹340.10 4.11 USD ₹1.27B 15.31M USD 18.18 ₹18.64 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,100.00 13.31 USD
-0.9
₹1.20B 14.48M USD ₹5.00 0.06 USD ₹1,100.00 13.31 USD ₹1,100.00 13.31 USD ₹1.20B 14.48M USD 6.23 ₹176.38 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹103.00 1.25 USD
-0.91
₹1.15B 13.85M USD ₹21.00 0.25 USD ₹103.00 1.25 USD ₹103.00 1.25 USD ₹1.15B 13.85M USD 38.43 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.00 0.99 USD
0
₹1.06B 12.84M USD ₹10.00 0.12 USD ₹82.00 0.99 USD ₹82.00 0.99 USD ₹1.06B 12.84M USD 7.05 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹215.75 2.61 USD
+4.99
₹586.99M 7.1M USD ₹59.00 0.71 USD ₹215.75 2.61 USD ₹215.75 2.61 USD ₹586.99M 7.1M USD 41.97 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹651.00 7.88 USD
0
₹455.70M 5.51M USD ₹1.00 0.01 USD ₹651.00 7.88 USD ₹651.00 7.88 USD ₹455.70M 5.51M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹43.95 0.53 USD
-4.31
₹435.05M 5.26M USD ₹3.90K 47.16 USD ₹43.63 0.53 USD ₹46.16 0.56 USD ₹435.05M 5.26M USD 9.68 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹145.00 1.75 USD
-0.32
₹435.00M 5.26M USD ₹610.00 7.38 USD ₹145.00 1.75 USD ₹145.47 1.76 USD ₹435.00M 5.26M USD 0 -₹2.39 -0.02 USD
in Jindal Leasefin Limited JLL.BO IN ₹125.00 1.51 USD
+5
₹376.11M 4.55M USD ₹1.16K 13.99 USD ₹125.00 1.51 USD ₹125.00 1.51 USD ₹376.11M 4.55M USD 40.98 ₹3.05 0.04 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.40 0.3 USD
-1.49
₹307.81M 3.72M USD ₹900.00 10.89 USD ₹24.00 0.29 USD ₹24.98 0.3 USD ₹307.81M 3.72M USD 4.53 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹24.05 0.29 USD
-0.5
₹303.40M 3.67M USD ₹3.03K 36.66 USD ₹24.00 0.29 USD ₹24.98 0.3 USD ₹303.40M 3.67M USD 4.47 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.58 0.15 USD
-6.47
₹299.09M 3.62M USD ₹6.52K 78.89 USD ₹12.00 0.15 USD ₹13.45 0.16 USD ₹299.09M 3.62M USD 6.76 ₹1.86 0.02 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹49.75 0.6 USD
+4.52
₹293.43M 3.55M USD ₹622.00 7.53 USD ₹45.25 0.55 USD ₹49.98 0.6 USD ₹293.43M 3.55M USD 0 -₹26.55 -0.3 USD
in Morarka Finance Limited MORARKFI.BO IN ₹64.50 0.78 USD
+1.02
₹290.39M 3.51M USD ₹3.26K 39.38 USD ₹63.70 0.77 USD ₹64.98 0.79 USD ₹290.39M 3.51M USD 20.28 ₹3.18 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹59.00 0.71 USD
-1.11
₹272.15M 3.29M USD ₹1.00 0.01 USD ₹59.00 0.71 USD ₹59.00 0.71 USD ₹272.15M 3.29M USD 453.84 ₹0.13 0.001 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹66.02 0.8 USD
-5.71
₹261.96M 3.17M USD ₹8.00 0.1 USD ₹66.02 0.8 USD ₹67.00 0.81 USD ₹261.96M 3.17M USD 0 -₹7.61 -0.09 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.74 0.05 USD
+1.91
₹243.74M 2.95M USD ₹71.43K 864.12 USD ₹3.67 0.04 USD ₹3.74 0.05 USD ₹243.74M 2.95M USD 124.66 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.45 0.02 USD
-4.61
₹145.00M 1.75M USD ₹89.62K 1.08K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹145.00M 1.75M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹23.20 0.28 USD
0
₹117.42M 1.42M USD ₹1.00 0.01 USD ₹23.20 0.28 USD ₹23.20 0.28 USD ₹117.42M 1.42M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
+0.18
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹660.00 7.98 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency