업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $140.45 — |
+1.95
|
$167.13B — | $3.68M — | $139.16 — | $141.48 — | $167.13B — | 41.67 | $3.37 — | |
| BlackRock BLK | $989.05 — |
+0.36
|
$153.23B — | $348.43K — | $987.33 — | $1,000.98 — | $153.23B — | 24.01 | $41.19 — | |
| KKR & KKR | $123.4 — |
+2.29
|
$114.17B — | $1.96M — | $122 — | $124.78 — | $114.17B — | 53.18 | $2.32 — | |
| Brookfield Asset Management BAM | $57.53 — |
+1.66
|
$92.78B — | $1.87M — | $57 — | $57.63 — | $92.78B — | 42.30 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $284.05 27.73 USD |
+0.37
|
$871.71B 85.09B USD | $2.37M 231.31K USD | $282.25 27.55 USD | $286.1 27.93 USD | $871.71B 85.09B USD | 20.11 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.3 27.85 USD |
+0.39
|
$871.71B 85.09B USD | $235.57K 22.99K USD | $283.3 27.65 USD | $287 28.01 USD | $871.71B 85.09B USD | 20.20 | $14.12 1.38 USD | |
| Apollo Global Management APO | $133.45 — |
+2.43
|
$76.27B — | $1.68M — | $132.23 — | $134.94 — | $76.27B — | 22.73 | $5.87 — | |
| The Bank of New York Mellon BK | $90.32 — |
+1.96
|
$64.62B — | $2.26M — | $89.25 — | $90.39 — | $64.62B — | 14.73 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.44M 237.93K USD | $285.11 27.83 USD | $285.11 27.83 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $29.23 — |
+2.53
|
$56.44B — | $119.4K — | $29.11 — | $29.35 — | $56.44B — | 8.30 | $3.52 — | |
| Ares Management ARES | $173.88 — |
+2.29
|
$55.52B — | $1.85M — | $172.34 — | $174.84 — | $55.52B — | 98.79 | $1.76 — | |
| Ameriprise Financial AMP | $518.63 — |
+2.01
|
$49.39B — | $326.07K — | $513.17 — | $519.51 — | $49.39B — | 17.61 | $29.44 — | |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+1.04
|
$330.18B 32.23B USD | $501.8K 48.98K USD | $275.8 26.92 USD | $282.8 27.6 USD | $330.18B 32.23B USD | 39.08 | $7.18 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,080 1228.81 USD |
0
|
$27.98B 31.83B USD | $39.43K 44.86K USD | $1,070.5 1218 USD | $1,083 1232.22 USD | $27.98B 31.83B USD | 25.06 | $43.09 49.03 USD | |
| Blue Owl Capital OWL | $19.26 — |
+1.26
|
$29.81B — | $7.11M — | $19.13 — | $19.47 — | $29.81B — | 120.37 | $0.16 — | |
| State Street STT | $98.62 — |
+2.22
|
$28.12B — | $676.56K — | $97.35 — | $98.71 — | $28.12B — | 11.10 | $8.88 — | |
| Northern Trust NTRS | $107.91 — |
+2.07
|
$20.99B — | $1.17M — | $106.86 — | $108.02 — | $20.99B — | 10.07 | $10.71 — | |
| T. Rowe Price TROW | $94.28 — |
+1.12
|
$20.77B — | $1.22M — | $93.41 — | $95.33 — | $20.77B — | 10.70 | $8.81 — | |
| Legal & General LGGNF | $3.47 — |
-2.1
|
$19.82B — | $1.79K — | $3.47 — | $3.63 — | $19.82B — | 86.62 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.26 — |
-0.63
|
$19.75B — | $39.91K — | $17.26 — | $17.35 — | $19.75B — | 90.84 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $74.05 80.95 USD |
0
|
$15.94B 17.42B USD | $14.38K 15.72K USD | $73.5 80.35 USD | $74.25 81.17 USD | $15.94B 17.42B USD | 13.22 | $5.6 6.12 USD | |
| Principal Financial PFG | $76.97 — |
+1.36
|
$17.26B — | $1.15M — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — | |
| TPG TPG | $50.25 — |
+2.74
|
$17.05B — | $1.71M — | $49.62 — | $50.71 — | $17.05B — | 0 | -$0.32 — | |
| State Street Corporation STT-PG | $21.86 — |
-0.64
|
$16.8B — | $31.43K — | $21.83 — | $21.96 — | $16.8B — | 2.96 | $7.38 — | |
| The Carlyle CG | $46.28 — |
+2.3
|
$16.71B — | $1.32M — | $45.82 — | $46.54 — | $16.71B — | 15.37 | $3.01 — | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
+0.2
|
$15.09B 16.49B USD | $117.39K 128.32K USD | $73.55 80.4 USD | $74.25 81.17 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
+0.71
|
$164.05B 16.01B USD | $131.41K 12.83K USD | $254.5 24.84 USD | $257.7 25.15 USD | $164.05B 16.01B USD | 33.02 | $7.77 0.76 USD | |
| Ares Capital ARCC | $22.19 — |
+1.09
|
$15.4B — | $4.06M — | $22.03 — | $22.23 — | $15.4B — | 10.87 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $349.6 34.13 USD |
0
|
$155.78B 15.21B USD | $1.44K 140.76 USD | $347.2 33.89 USD | $347.2 33.89 USD | $155.78B 15.21B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349.8 34.14 USD |
0
|
$155.51B 15.18B USD | $2.88K 281.51 USD | $348.1 33.98 USD | $348.1 33.98 USD | $155.51B 15.18B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.3 34.1 USD |
+0.23
|
$150.89B 14.73B USD | $225.36K 22K USD | $346.3 33.8 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.76 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
+0.11
|
$150.89B 14.73B USD | $96.84K 9.45K USD | $346.4 33.81 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.77 | $9.01 0.88 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,087.5 61.55 USD |
+4.13
|
$1.09T 13.17B USD | $2.39M 28.87K USD | $4,821 58.33 USD | $5,157.8 62.4 USD | $1.09T 13.17B USD | 44.24 | $114.98 1.39 USD | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
+0.89
|
$13.13B — | $70.91K — | $12.72 — | $12.81 — | $13.13B — | 10.47 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.91 59.06 USD |
-1.88
|
$11.43B 13B USD | $26.92K 30.62K USD | $51 58.03 USD | $52.86 60.14 USD | $11.43B 13B USD | 10.40 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
+0.41
|
$11.41B 12.47B USD | $250 273.28 USD | $121.6 132.93 USD | $122.2 133.58 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $584.2K 664.69K USD | $51.5 58.6 USD | $52.88 60.17 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.66
|
$11.02B 12.05B USD | $18.32K 20.02K USD | $121.4 132.71 USD | $121.8 133.14 USD | $11.02B 12.05B USD | 9.11 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.8 47.91 USD |
-0.16
|
$121.72B 11.88B USD | $121.9K 11.9K USD | $489.4 47.77 USD | $495 48.32 USD | $121.72B 11.88B USD | 23.75 | $20.66 2.02 USD | |
| Franklin Resources BEN | $21.87 — |
+0.55
|
$11.49B — | $2.95M — | $21.78 — | $22.12 — | $11.49B — | 31.69 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.8 56.62 USD |
+0.68
|
$10.42B 11.39B USD | $54.93K 60.05K USD | $51.4 56.19 USD | $52 56.84 USD | $10.42B 11.39B USD | 14.75 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.64 — |
+0.5
|
$10.66B — | $768.26K — | $85.48 — | $86.5 — | $10.66B — | 18.53 | $4.62 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.45 79.2 USD |
-0.58
|
$9.65B 10.55B USD | $6.9K 7.54K USD | $72.2 78.92 USD | $72.95 79.74 USD | $9.65B 10.55B USD | 0 | -$0.86 -0.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $156.28M 19.98M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $33.18K 36.27K USD | $5.67 6.2 USD | $5.8 6.34 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
+0.48
|
$9.02B 9.86B USD | $54.45K 59.52K USD | $72.2 78.92 USD | $72.95 79.74 USD | $9.02B 9.86B USD | 303.54 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $259.6 283.78 USD |
+1.01
|
$8.6B 9.4B USD | $24.43K 26.71K USD | $256.2 280.06 USD | $260.6 284.87 USD | $8.6B 9.4B USD | 6.47 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $150.82 — |
+0.13
|
$8.07B — | $599.84K — | $150.19 — | $154.33 — | $8.07B — | 27.87 | $5.41 — | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
+0.46
|
$6.93B 7.88B USD | $14.37K 16.35K USD | $174.2 198.2 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.90 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
-0.39
|
$10.38B 7.7B USD | $277.19K 205.69K USD | $43.75 32.47 USD | $44.39 32.94 USD | $10.38B 7.7B USD | 11.05 | $3.97 2.95 USD | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.69B — | $2.5K — | $3.2 — | $3.2 — | $7.69B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.63
|
$7.29B — | $477.55K — | $31.67 — | $31.99 — | $7.29B — | 10.08 | $3.17 — | |
| PIMCO Dynamic Income Fund PDI | $18.9 — |
+0.21
|
$7.15B — | $1.43M — | $18.88 — | $18.96 — | $7.15B — | 8.51 | $2.22 — | |
| StepStone STEP | $58.06 — |
+2.24
|
$7.14B — | $752.48K — | $56.92 — | $58.07 — | $7.14B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.39 — |
+0.98
|
$6.44B — | $6.67M — | $14.29 — | $14.56 — | $6.44B — | 11.51 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
0
|
$9.2B 6.09B USD | $443.55K 293.57K USD | $7.32 4.84 USD | $7.38 4.88 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $790.5 9.56 USD |
+5.97
|
$501.83B 6.07B USD | $3.13M 37.81K USD | $744.95 9.01 USD | $800 9.68 USD | $501.83B 6.07B USD | 39.52 | $20 0.24 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $530.99K 51.83K USD | $11.56 1.13 USD | $11.56 1.13 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.3 — |
+1.24
|
$5.97B — | $797.46K — | $21.14 — | $21.35 — | $5.97B — | 11.21 | $1.9 — | |
| Janus Henderson JHG | $36.78 — |
+2.2
|
$5.79B — | $1.26M — | $36.48 — | $36.85 — | $5.79B — | 14.59 | $2.52 — | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
+1.12
|
$5.02B 5.48B USD | $4.41K 4.82K USD | $59.8 65.37 USD | $61.1 66.79 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
+0.98
|
$7.38B 5.47B USD | $135.26K 100.37K USD | $104.47 77.52 USD | $106.09 78.73 USD | $7.38B 5.47B USD | 12.28 | $8.63 6.4 USD | |
| KBC Ancora SA 0MFW.IL | $59.65 65.21 USD |
-0.91
|
$4.95B 5.41B USD | $23 25.14 USD | $59.3 64.82 USD | $59.6 65.15 USD | $4.95B 5.41B USD | 15.61 | $3.82 4.18 USD | |
| Onex ONEXF | $77.45 — |
+1.76
|
$5.39B — | $16.74K — | $76.77 — | $77.47 — | $5.39B — | 12.21 | $6.34 — | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
0
|
$41.6B 5.32B USD | $129.8M 16.6M USD | $1.07 0.14 USD | $1.11 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $182.29 — |
+1.08
|
$5.18B — | $98.24K — | $181.19 — | $182.75 — | $5.18B — | 13.83 | $13.18 — | |
| KBC Ancora SA KBCA.BR | $59.6 65.15 USD |
+0.17
|
$4.71B 5.15B USD | $35.5K 38.8K USD | $59.2 64.71 USD | $59.7 65.26 USD | $4.71B 5.15B USD | 12.44 | $4.79 5.24 USD | |
| Main Street Capital MAIN | $57.48 — |
+1.7
|
$5.12B — | $401.67K — | $56.71 — | $57.63 — | $5.12B — | 9.74 | $5.9 — | |
| Eurazeo SE RF.PA | $61 66.68 USD |
+1.24
|
$4.48B 4.89B USD | $86.26K 94.29K USD | $59.85 65.42 USD | $61.05 66.74 USD | $4.48B 4.89B USD | 0 | -$0.86 -0.9 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.66
|
$34.69B 4.82B USD | $21.55M 3M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.69B 4.82B USD | 16.60 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $333.6K 220.8K USD | $9.03 5.98 USD | $9.08 6.01 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.09 — |
+1.31
|
$4.44B — | $112.01K — | $39.6 — | $40.15 — | $4.44B — | 10.44 | $3.84 — | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.48B 4.38B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.48B 4.38B USD | 16.62 | $0.51 0.07 USD | |
| Victory Capital VCTR | $64.94 — |
+2.7
|
$4.37B — | $255.75K — | $64.02 — | $65.02 — | $4.37B — | 14.08 | $4.61 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.35 28.8 USD |
+1.97
|
$3.81B 4.16B USD | $88.81K 97.08K USD | $25.96 28.38 USD | $26.34 28.79 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-1.86
|
$6.26B 4.14B USD | $2.35M 1.56M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $85.78 93.76 USD |
-0.29
|
$3.76B 4.11B USD | $421 460.21 USD | $85.1 93.03 USD | $86.5 94.56 USD | $3.76B 4.11B USD | 15.28 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.28 28.73 USD |
+0.92
|
$3.69B 4.04B USD | $605.15K 661.51K USD | $26 28.42 USD | $26.34 28.79 USD | $3.69B 4.04B USD | 6.60 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.95 93.95 USD |
+0.06
|
$3.69B 4.03B USD | $22.31K 24.39K USD | $85 92.92 USD | $85.95 93.95 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $15.12 — |
+0.53
|
$4.03B — | $691.97K — | $15.04 — | $15.15 — | $4.03B — | 13.99 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $30.71K 34.94K USD | $62.5 71.11 USD | $63.2 71.91 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $76.33 — |
+1.64
|
$3.89B — | $198.3K — | $75.4 — | $76.85 — | $3.89B — | 24.54 | $3.11 — | |
| Allfunds Group plc ALLFG.AS | $5.76 6.3 USD |
+1.5
|
$3.51B 3.84B USD | $490.07K 535.71K USD | $5.68 6.2 USD | $5.81 6.35 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $119.2 130.3 USD |
+2.05
|
$3.49B 3.82B USD | $8.29K 9.07K USD | $116.8 127.68 USD | $119.2 130.3 USD | $3.49B 3.82B USD | 8.28 | $14.39 15.73 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-0.72
|
$27.07B 3.76B USD | $27.6M 3.84M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
0
|
$3.38B 3.69B USD | $15.89K 17.37K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.38B 3.69B USD | 21.05 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.7 — |
+0.21
|
$3.59B — | $400.15K — | $9.67 — | $9.73 — | $3.59B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $245.18K 181.94K USD | $31.42 23.32 USD | $31.56 23.42 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.29 — |
+0.86
|
$3.34B — | $723.95K — | $42.02 — | $42.46 — | $3.34B — | 11.68 | $3.62 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.37
|
$3.23B — | $859.79K — | $10.8 — | $10.83 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $18.14 — |
+1.51
|
$3.18B — | $933.28K — | $18 — | $18.17 — | $3.18B — | 13.63 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.88 — |
+0.96
|
$3.07B — | $187.5K — | $34.55 — | $34.9 — | $3.07B — | 3.33 | $10.45 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
-0.49
|
$4.56B 3.02B USD | $341.15K 225.79K USD | $20.09 13.3 USD | $20.5 13.57 USD | $4.56B 3.02B USD | 30.02 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.33 — |
+1.37
|
$2.91B — | $830.04K — | $13.29 — | $13.5 — | $2.91B — | 14.03 | $0.95 — | |
| Artisan Partners Asset Management APAM | $40.72 — |
+1.12
|
$2.87B — | $288.38K — | $40.33 — | $41.15 — | $2.87B — | 11.06 | $3.68 — | |
| Calamos Strategic Total Return Fund CSQ | $17.54 — |
+0.46
|
$2.81B — | $205.7K — | $17.47 — | $17.7 — | $2.81B — | 3.24 | $5.4 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.69 — |
+0.46
|
$2.66B — | $507.75K — | $8.68 — | $8.7 — | $2.66B — | 4.47 | $1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||