$3.41T
시가 총액
$75.14B
총 거래량
BTC 62.69%     ETH 8.59%
지배력

업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자산 관리 (1966)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.11
+1.98
$183.33B $5.7M $148.87 $152.67 $183.33B 45.93 $3.29
BlackRock  BLK $1,047.82
+1.65
$162.33B $797.7K $1,034.36 $1,050 $162.33B 25.44 $41.18
KKR &  KKR $134.29
+1.78
$122.07B $3.9M $131.94 $135.42 $122.07B 57.88 $2.32
Brookfield Asset Management  BAM $55.12
0
$89.41B $22.91M $54.73 $56.16 $89.41B 40.52 $1.36
Investor AB (publ)  INVE-B.ST $282.2 27.55 USD
+2.6
$842.76B 82.26B USD $2.64M 257.44K USD $277.3 27.07 USD $282.4 27.57 USD $842.76B 82.26B USD 20.00 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $282.6 27.59 USD
+2.69
$842.76B 82.26B USD $112.92K 11.02K USD $277.6 27.1 USD $282.6 27.59 USD $842.76B 82.26B USD 20.00 $14.13 1.38 USD
Apollo Global Management  APO $142.92
+2.56
$81.68B $8.39M $139.85 $144.19 $81.68B 24.94 $5.73
The Bank of New York Mellon  BK $91.18
+1.27
$65.23B $6.18M $89.45 $91.76 $65.23B 14.87 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $100.64K 9.82K USD $277.45 27.08 USD $282.35 27.56 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $173.18
+1.21
$56.56B $1.59M $171.41 $175.55 $56.56B 101.27 $1.71
3i Group plc  TGOPY $28.92
+0.03
$55.84B $15.22K $28.72 $29.08 $55.84B 8.12 $3.56
Ameriprise Financial  AMP $528.07
+0.49
$50.28B $645.26K $523.17 $533.56 $50.28B 17.95 $29.41
EQT AB (publ)  EQT.ST $318.5 31.09 USD
+3.04
$374.78B 36.58B USD $1.13M 110.78K USD $311.2 30.38 USD $321.1 31.34 USD $374.78B 36.58B USD 42.58 $7.48 0.73 USD
Partners Group Holding AG  PGHN.SW $1,030 1171.92 USD
+2.03
$26.68B 30.36B USD $67.92K 77.28K USD $1,020.5 1161.11 USD $1,038 1181.02 USD $26.68B 30.36B USD 23.92 $43.05 48.98 USD
State Street  STT $106
+0.6
$30.23B $2.04M $104.54 $106.06 $30.23B 11.93 $8.88
Blue Owl Capital  OWL $19.45
+1.35
$29.71B $14.73M $19.09 $19.78 $29.71B 121.56 $0.16
Northern Trust  NTRS $124.41
+1.17
$24.2B $2.36M $121.77 $124.52 $24.2B 11.61 $10.71
T. Rowe Price  TROW $96.1
-0.08
$21.19B $1.9M $95.31 $96.84 $21.19B 10.90 $8.81
Legal & General  LGGNF $3.65
+2.82
$20.8B $150 $3.5 $3.5 $20.8B 91.25 $0.04
Legal & General Group Plc  LGGNY $17.41
+0.12
$19.84B $4.64K $17.35 $17.43 $19.84B 91.63 $0.19
Legal & General Group Plc  LGI.F $3.06 3.34 USD
-0.33
$17.44B 19.06B USD $1K 1.09K USD $2.94 3.21 USD $3.06 3.34 USD $17.44B 19.06B USD 102.00 $0.03 0.03 USD
TPG  TPG $53.09
+0.51
$18.51B $4.18M $52.6 $54.27 $18.51B 0 -$0.31
The Carlyle  CG $51.17
+0.99
$18.48B $4.26M $50.49 $52.12 $18.48B 17.40 $2.94
Principal Financial  PFG $79.19
+1.01
$17.75B $1.87M $78.44 $79.52 $17.75B 16.95 $4.67
State Street Corporation  STT-PG $21.72
-0.73
$16.7B $75.56K $21.72 $21.94 $16.7B 2.94 $7.38
Amundi S.A.  0RDX.IL $68.75 75.15 USD
+0.73
$14.8B 16.18B USD $19.75K 21.59K USD $68.25 74.61 USD $69.7 76.19 USD $14.8B 16.18B USD 12.27 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $69.5 75.97 USD
+1.76
$14.14B 15.46B USD $101.8K 111.28K USD $68.7 75.1 USD $69.7 76.19 USD $14.14B 15.46B USD 10.91 $6.37 6.96 USD
Ares Capital  ARCC $21.95
+0.92
$15.24B $4.54M $21.8 $22.04 $15.24B 10.75 $2.04
Investment AB Latour (publ)  LATO-B.ST $252 24.6 USD
+3.32
$155.93B 15.22B USD $190.73K 18.62K USD $245.2 23.93 USD $252.3 24.63 USD $155.93B 15.22B USD 32.47 $7.76 0.76 USD
AB Industrivärden (publ)  0MHU.IL $346.3 33.8 USD
+2.29
$154.31B 15.06B USD $28.64K 2.8K USD $343.15 33.5 USD $347.5 33.92 USD $154.31B 15.06B USD 4.95 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $346.8 33.85 USD
+2.45
$154.17B 15.05B USD $1.58K 153.93 USD $344.55 33.63 USD $347 33.87 USD $154.17B 15.05B USD 5.12 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-A.ST $347.4 33.91 USD
+1.88
$147.24B 14.37B USD $120.02K 11.72K USD $342.6 33.44 USD $347.4 33.91 USD $147.24B 14.37B USD 38.60 $9 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $347.5 33.92 USD
+1.97
$147.24B 14.37B USD $307.84K 30.05K USD $342.8 33.46 USD $347.5 33.92 USD $147.24B 14.37B USD 38.61 $9 0.88 USD
Julius Bär Gruppe AG  JBAXY $13.41
+1.21
$13.77B $8.57K $13.32 $13.45 $13.77B 10.81 $1.24
Julius Bär Gruppe AG  0QO6.IL $53.53 60.91 USD
+1.82
$11.78B 13.41B USD $21.22K 24.14K USD $53.24 60.58 USD $53.88 61.3 USD $11.78B 13.41B USD 10.72 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,148.5 62.29 USD
+1.45
$1.1T 13.32B USD $323.13K 3.91K USD $5,058.1 61.19 USD $5,179.8 62.67 USD $1.1T 13.32B USD 44.84 $114.81 1.39 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.29 0.16 USD
+2.38
$103.52B 13.24B USD $403.01M 51.53M USD $1.26 0.16 USD $1.41 0.18 USD $103.52B 13.24B USD 10.75 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $53.82 61.24 USD
+1.47
$11.03B 12.54B USD $402.35K 457.79K USD $53.34 60.69 USD $53.86 61.28 USD $11.03B 12.54B USD 10.82 $4.97 5.65 USD
Franklin Resources  BEN $23.82
+2.85
$12.52B $9.71M $23.55 $24.14 $12.52B 34.52 $0.69
HAL Trust  0K9V.IL $120.5 131.72 USD
+0.42
$11.31B 12.37B USD $8.44K 9.22K USD $120 131.18 USD $121.6 132.93 USD $11.31B 12.37B USD 7.92 $15.21 16.63 USD
HAL Trust  HAL.AS $121.8 133.14 USD
+1.16
$11B 12.03B USD $9.23K 10.08K USD $120.2 131.39 USD $121.8 133.14 USD $11B 12.03B USD 9.09 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $476.6 46.52 USD
+1.97
$115.92B 11.31B USD $115.76K 11.3K USD $469.2 45.8 USD $476.6 46.52 USD $115.92B 11.31B USD 22.61 $21.07 2.06 USD
SEI Investments Company  SEIC $89.56
+0.34
$11.15B $1.11M $88.94 $90.52 $11.15B 19.51 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $50.4 55.09 USD
+1.74
$10.08B 11.02B USD $66.14K 72.3K USD $49.68 54.31 USD $50.4 55.09 USD $10.08B 11.02B USD 14.11 $3.57 3.9 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.1 78.82 USD
+0.59
$9.61B 10.5B USD $6.27K 6.85K USD $72.05 78.76 USD $72.95 79.74 USD $9.61B 10.5B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $94.72K 103.54K USD $6.32 6.91 USD $6.5 7.11 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Sofina Société Anonyme  SOF.BR $283.2 309.58 USD
+3.28
$9.38B 10.25B USD $51.58K 56.39K USD $276.2 301.92 USD $283.6 310.01 USD $9.38B 10.25B USD 7.06 $40.09 43.82 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.95 79.74 USD
+1.89
$8.99B 9.83B USD $90.56K 98.99K USD $72.05 78.76 USD $72.95 79.74 USD $8.99B 9.83B USD 303.95 $0.24 0.26 USD
M&G  MGPUF $3.52
-3.98
$8.41B $2.39K $3.52 $3.52 $8.41B 0 -$0.2
M&G plc  7MP.F $3.03 3.31 USD
+1.41
$7.2B 7.87B USD $5K 5.47K USD $3.03 3.31 USD $3.03 3.31 USD $7.2B 7.87B USD 0 -$0.18 -0.1 USD
Hamilton Lane Incorporated  HLNE $144.14
-0.07
$7.72B $3.31M $141.31 $147.46 $7.72B 26.59 $5.42
IGM Financial Inc.  IGM.TO $43.19 32.05 USD
-0.44
$10.26B 7.61B USD $375.91K 278.95K USD $43.1 31.98 USD $43.74 32.46 USD $10.26B 7.61B USD 10.93 $3.95 2.93 USD
VZ Holding AG  VZN.SW $169 192.29 USD
+0.48
$6.66B 7.58B USD $16.81K 19.12K USD $168.4 191.6 USD $170 193.42 USD $6.66B 7.58B USD 30.56 $5.53 6.29 USD
Blackstone Secured Lending Fund  BXSL $31.34
-0.54
$7.15B $1.15M $31.16 $31.64 $7.15B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.87
+0.21
$7.14B $1.68M $18.8 $18.9 $7.14B 8.53 $2.21
Invesco  IVZ $15.7
+0.77
$7.03B $4.75M $15.55 $15.79 $7.03B 12.55 $1.25
StepStone  STEP $56.16
+0.21
$6.89B $822.75K $55.83 $57.18 $6.89B 0 -$2.53
CHINA CINDA  1359.HK $1.37 0.18 USD
+7.03
$52.29B 6.69B USD $1.91B 243.85M USD $1.3 0.17 USD $1.58 0.2 USD $52.29B 6.69B USD 34.25 $0.04 0.005 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $783.75 9.48 USD
-1.46
$504.92B 6.11B USD $1.78M 21.48K USD $779.25 9.43 USD $808.95 9.79 USD $504.92B 6.11B USD 39.07 $20.06 0.24 USD
Janus Henderson  JHG $38.74
+1.57
$6.1B $1.21M $38.05 $39.01 $6.1B 15.37 $2.52
Australian Foundation Investment Company Limited  AFI.AX $7.35 4.86 USD
-0.41
$9.22B 6.1B USD $315.38K 208.74K USD $7.34 4.86 USD $7.4 4.9 USD $9.22B 6.1B USD 30.62 $0.24 0.16 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $46.77K 4.56K USD $11.22 1.1 USD $11.45 1.12 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $20.64
+0.15
$5.78B $824.78K $20.51 $20.75 $5.78B 10.86 $1.9
Onex Corporation  ONEX.TO $111.05 82.41 USD
-1.98
$7.74B 5.74B USD $179.36K 133.09K USD $110.55 82.03 USD $113.75 84.41 USD $7.74B 5.74B USD 13.00 $8.54 6.34 USD
Onex  ONEXF $80.53
0
$5.66B $200 $80.43 $80.55 $5.66B 12.92 $6.23
Affiliated Managers  AMG $197.67
+2.87
$5.62B $413.66K $194.92 $198.94 $5.62B 14.99 $13.18
Eurazeo SE  0HZC.IL $62.13 67.91 USD
+1.8
$5.11B 5.58B USD $4.62K 5.05K USD $61.15 66.85 USD $62.25 68.05 USD $5.11B 5.58B USD 1.80 $34.35 37.55 USD
Main Street Capital  MAIN $58.96
-0.61
$5.28B $433.01K $58.49 $59.7 $5.28B 9.99 $5.9
KBC Ancora SA  0MFW.IL $58.15 63.57 USD
+1.48
$4.83B 5.28B USD $0 0 USD $58 63.4 USD $58.2 63.62 USD $4.83B 5.28B USD 15.22 $3.82 4.18 USD
Caitong Securities Co.,Ltd.  601108.SS $7.88 1.1 USD
+0.38
$36.59B 5.09B USD $93.35M 12.98M USD $7.83 1.09 USD $8.15 1.13 USD $36.59B 5.09B USD 17.51 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $58.1 63.51 USD
+1.4
$4.47B 4.89B USD $38.06K 41.6K USD $57.1 62.42 USD $58.2 63.62 USD $4.47B 4.89B USD 12.12 $4.79 5.24 USD
Eurazeo SE  RF.PA $62.05 67.83 USD
+2.06
$4.33B 4.74B USD $117.46K 128.4K USD $61.1 66.79 USD $62.15 67.94 USD $4.33B 4.74B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.04 5.98 USD
-0.11
$6.9B 4.57B USD $311.69K 206.29K USD $9.04 5.98 USD $9.13 6.04 USD $6.9B 4.57B USD 27.39 $0.33 0.22 USD
SINOLINK SECURITIES  600109.SS $8.77 1.22 USD
-0.45
$32.56B 4.53B USD $54.04M 7.51M USD $8.76 1.22 USD $9.04 1.26 USD $32.56B 4.53B USD 17.19 $0.51 0.07 USD
AllianceBernstein Holding L.P  AB $40.46
-1.08
$4.48B $167.17K $40.19 $40.99 $4.48B 10.67 $3.79
GQG Partners Inc.  GQG.AX $2.27 1.5 USD
+0.89
$6.73B 4.45B USD $4.33M 2.86M USD $2.26 1.5 USD $2.33 1.54 USD $6.73B 4.45B USD 9.86 $0.23 0.15 USD
Wendel  0HZD.IL $89.95 98.33 USD
+2.19
$3.94B 4.31B USD $2.93K 3.2K USD $88.8 97.07 USD $90.1 98.49 USD $3.94B 4.31B USD 16.03 $5.61 6.13 USD
Victory Capital  VCTR $64.08
+1.15
$4.31B $697.18K $62.94 $64.8 $4.31B 14.24 $4.5
Allfunds Group plc  ALLFG.AS $6.46 7.06 USD
+0.23
$3.94B 4.31B USD $944.93K 1.03M USD $6.42 7.02 USD $6.48 7.08 USD $3.94B 4.31B USD 0 -$0.28 -0.3 USD
Azimut Holding S.p.A.  0MHJ.IL $27.16 29.69 USD
-0.07
$3.93B 4.29B USD $39.46K 43.13K USD $26.89 29.39 USD $27.26 29.8 USD $3.93B 4.29B USD 8.90 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $27.26 29.8 USD
+1.04
$3.83B 4.19B USD $573.89K 627.33K USD $26.89 29.39 USD $27.26 29.8 USD $3.83B 4.19B USD 6.84 $3.98 4.35 USD
Wendel  MF.PA $90.1 98.49 USD
+1.92
$3.83B 4.18B USD $27.84K 30.43K USD $88.55 96.8 USD $90.1 98.49 USD $3.83B 4.18B USD 0 -$2.93 -3.2 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.02 0.42 USD
+2.37
$29.73B 4.13B USD $238.44M 33.15M USD $2.92 0.41 USD $3.14 0.44 USD $29.73B 4.13B USD 302.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $64 72.82 USD
+1.11
$3.56B 4.06B USD $28.59K 32.53K USD $63.4 72.14 USD $64.1 72.93 USD $3.56B 4.06B USD 13.70 $4.67 5.31 USD
Cohen & Steers  CNS $78.11
+1.19
$3.98B $298.26K $77.18 $78.38 $3.98B 25.52 $3.06
Golub Capital BDC  GBDC $14.44
-0.07
$3.85B $1.71M $14.36 $14.63 $3.85B 13.37 $1.08
Brederode SA  BREB.BR $117 127.9 USD
+1.21
$3.43B 3.75B USD $5.59K 6.11K USD $116 126.8 USD $117.6 128.55 USD $3.43B 3.75B USD 8.29 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.81
-0.1
$3.66B $570.16K $9.79 $9.85 $3.66B 4.22 $2.32
Tikehau Capital  TKO.PA $19.18 20.97 USD
+0.63
$3.31B 3.62B USD $22.72K 24.83K USD $19.12 20.9 USD $19.38 21.18 USD $3.31B 3.62B USD 22.30 $0.86 0.94 USD
Federated Hermes  FHI $44.25
+0.43
$3.5B $500.47K $43.9 $44.5 $3.5B 12.32 $3.59
CI Financial Corp.  CIX.TO $31.61 23.46 USD
-0.03
$4.53B 3.36B USD $756.64K 561.47K USD $31.6 23.45 USD $31.65 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84
-0.09
$3.24B $1.17M $10.84 $10.89 $3.24B 5.67 $1.91
Hercules Capital  HTGC $18.14
-0.17
$3.19B $688.05K $18.03 $18.29 $3.19B 13.63 $1.33
Reaves Utility Income Fund  UTG $35.79
+0.73
$3.15B $204.71K $35.62 $35.99 $3.15B 3.45 $10.35
Artisan Partners Asset Management  APAM $44.55
+0.04
$3.14B $1.31M $44.29 $45.21 $3.14B 12.23 $3.64
Pinnacle Investment Management Group Limited  PNI.AX $20.08 13.29 USD
+1.62
$4.55B 3.01B USD $940.28K 622.33K USD $19.36 12.81 USD $20.21 13.38 USD $4.55B 3.01B USD 29.97 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.15
+0.95
$2.91B $165.32K $17.98 $18.16 $2.91B 3.37 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
+1.04
$2.67B $519.77K $8.63 $8.73 $2.67B 4.49 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.25
+0.63
$2.63B $720.44K $11.21 $11.26 $2.63B 5.62 $2
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.63 0.5 USD
+0.83
$18.56B 2.58B USD $163.4M 22.72M USD $3.6 0.5 USD $3.75 0.52 USD $18.56B 2.58B USD 13.44 $0.27 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.