국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 146.38B 4.6B USD | TRY 3.69M 115.96K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 146.38B 4.6B USD | 0 | -TRY 0.20 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 253.50 7.96 USD |
-3.52
|
TRY 17.75B 557.27M USD | TRY 1.00M 31.49K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 17.75B 557.27M USD | 37.55 | TRY 6.75 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 76.90 2.42 USD |
+6.07
|
TRY 10.74B 337.38M USD | TRY 1.50M 47.26K USD | TRY 72.30 2.27 USD | TRY 77.80 2.44 USD | TRY 10.74B 337.38M USD | 14.48 | TRY 5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.64 0.71 USD |
-1.65
|
TRY 8.72B 273.73M USD | TRY 860.17K 27.01K USD | TRY 22.30 0.7 USD | TRY 23.00 0.72 USD | TRY 8.72B 273.73M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.69 0.15 USD |
-6
|
TRY 5.57B 174.84M USD | TRY 32.96M 1.04M USD | TRY 4.50 0.14 USD | TRY 4.90 0.15 USD | TRY 5.57B 174.84M USD | 10.19 | TRY 0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.64 0.15 USD |
-2.11
|
TRY 4.18B 131.15M USD | TRY 2.63M 82.75K USD | TRY 4.62 0.15 USD | TRY 4.74 0.15 USD | TRY 4.18B 131.15M USD | 29.00 | TRY 0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.84 0.18 USD |
-0.17
|
TRY 3.08B 96.72M USD | TRY 8.63M 270.95K USD | TRY 5.68 0.18 USD | TRY 5.92 0.19 USD | TRY 3.08B 96.72M USD | 1.45 | TRY 4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.67 0.15 USD |
-2.51
|
TRY 2.80B 88M USD | TRY 4.58M 143.87K USD | TRY 4.63 0.15 USD | TRY 4.82 0.15 USD | TRY 2.80B 88M USD | 0 | -TRY 2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.68 1.34 USD |
+2.84
|
TRY 2.21B 69.33M USD | TRY 2.73M 85.74K USD | TRY 41.20 1.29 USD | TRY 44.48 1.4 USD | TRY 2.21B 69.33M USD | 0 | -TRY 12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.28
|
TRY 2.13B 66.76M USD | TRY 27.16M 852.85K USD | TRY 3.32 0.1 USD | TRY 3.55 0.11 USD | TRY 2.13B 66.76M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.41 0.11 USD |
-0.29
|
TRY 2.01B 63.18M USD | TRY 5.31M 166.81K USD | TRY 3.39 0.11 USD | TRY 3.43 0.11 USD | TRY 2.01B 63.18M USD | 31.00 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.82 0.09 USD |
-3.75
|
TRY 1.82B 57.12M USD | TRY 24.00M 753.84K USD | TRY 2.78 0.09 USD | TRY 2.92 0.09 USD | TRY 1.82B 57.12M USD | 10.44 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 43.52 1.37 USD |
-1.05
|
TRY 1.62B 50.91M USD | TRY 493.69K 15.5K USD | TRY 43.00 1.35 USD | TRY 44.20 1.39 USD | TRY 1.62B 50.91M USD | 2.21 | TRY 19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.55 0.27 USD |
-0.12
|
TRY 1.37B 43.12M USD | TRY 854.24K 26.83K USD | TRY 8.50 0.27 USD | TRY 8.62 0.27 USD | TRY 1.37B 43.12M USD | 0 | -TRY 0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.45 0.11 USD |
-3.63
|
TRY 966.00M 30.34M USD | TRY 3.34M 104.84K USD | TRY 3.45 0.11 USD | TRY 3.60 0.11 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.84 1.41 USD |
-0.88
|
TRY 941.19M 29.56M USD | TRY 114.19K 3.59K USD | TRY 44.72 1.4 USD | TRY 45.86 1.44 USD | TRY 941.19M 29.56M USD | 0 | -TRY 9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 45.76 1.44 USD |
-3.01
|
TRY 915.20M 28.74M USD | TRY 154.91K 4.86K USD | TRY 44.98 1.41 USD | TRY 47.00 1.48 USD | TRY 915.20M 28.74M USD | 0 | -TRY 0.51 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 23.04 0.72 USD |
-0.09
|
TRY 691.20M 21.71M USD | TRY 127.08K 3.99K USD | TRY 22.38 0.7 USD | TRY 23.40 0.73 USD | TRY 691.20M 21.71M USD | 0 | -TRY 0.67 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.10 0.47 USD |
-2.89
|
TRY 679.50M 21.34M USD | TRY 235.07K 7.38K USD | TRY 14.98 0.47 USD | TRY 15.97 0.5 USD | TRY 679.50M 21.34M USD | 0 | -TRY 0.04 -0.001 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.12 0.44 USD |
-0.91
|
TRY 529.50M 16.63M USD | TRY 8.40K 263.77 USD | TRY 14.12 0.44 USD | TRY 14.25 0.45 USD | TRY 529.50M 16.63M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.00 0.75 USD |
-3.77
|
TRY 502.07M 15.77M USD | TRY 177.07K 5.56K USD | TRY 23.74 0.75 USD | TRY 24.80 0.78 USD | TRY 502.07M 15.77M USD | 0 | -TRY 0.98 -0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.65 0.27 USD |
-1.7
|
TRY 363.30M 11.41M USD | TRY 204.96K 6.44K USD | TRY 8.28 0.26 USD | TRY 8.93 0.28 USD | TRY 363.30M 11.41M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.81 0.5 USD |
-1.86
|
TRY 316.20M 9.93M USD | TRY 151.44K 4.76K USD | TRY 15.72 0.49 USD | TRY 16.29 0.51 USD | TRY 316.20M 9.93M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.07 0.44 USD |
-0.28
|
TRY 281.40M 8.84M USD | TRY 72.06K 2.26K USD | TRY 13.96 0.44 USD | TRY 14.25 0.45 USD | TRY 281.40M 8.84M USD | 0 | -TRY 0.89 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 177.00 5.56 USD |
+2.49
|
TRY 1.05B 32.82M USD | TRY 14.52K 456.09 USD | TRY 169.90 5.34 USD | TRY 178.50 5.61 USD | TRY 1.05B 32.82M USD | 29.06 | TRY 6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}