국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 52.70 1.66 USD |
-2.68
|
TRY 102.74B 3.23B USD | TRY 1.73M 54.3K USD | TRY 52.35 1.64 USD | TRY 54.30 1.71 USD | TRY 102.74B 3.23B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 253.25 7.95 USD |
-2.03
|
TRY 17.73B 556.72M USD | TRY 146.46K 4.6K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.73B 556.72M USD | 23.31 | TRY 10.86 0.34 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 77.30 2.43 USD |
-1.9
|
TRY 10.80B 339.13M USD | TRY 655.51K 20.59K USD | TRY 76.70 2.41 USD | TRY 79.35 2.49 USD | TRY 10.80B 339.13M USD | 13.46 | TRY 5.74 0.18 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.12 0.69 USD |
+0.18
|
TRY 8.52B 267.45M USD | TRY 603.78K 18.96K USD | TRY 22.02 0.69 USD | TRY 22.50 0.71 USD | TRY 8.52B 267.45M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.88 0.15 USD |
+2.74
|
TRY 4.39B 137.93M USD | TRY 5.68M 178.33K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 4.39B 137.93M USD | 30.50 | TRY 0.16 0.005 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.77 0.09 USD |
-1.42
|
TRY 3.13B 98.3M USD | TRY 26.16M 821.46K USD | TRY 2.76 0.09 USD | TRY 2.83 0.09 USD | TRY 3.13B 98.3M USD | 6.02 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.35 0.17 USD |
-3.6
|
TRY 2.82B 88.6M USD | TRY 6.55M 205.6K USD | TRY 5.34 0.17 USD | TRY 5.56 0.17 USD | TRY 2.82B 88.6M USD | 1.33 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.06 0.13 USD |
-0.98
|
TRY 2.44B 76.5M USD | TRY 2.40M 75.31K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.44B 76.5M USD | 5.20 | TRY 0.78 0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.63 0.11 USD |
-1.09
|
TRY 2.17B 68.28M USD | TRY 4.73M 148.48K USD | TRY 3.55 0.11 USD | TRY 3.77 0.12 USD | TRY 2.17B 68.28M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.22 1.26 USD |
-1.42
|
TRY 2.08B 65.33M USD | TRY 625.91K 19.66K USD | TRY 40.20 1.26 USD | TRY 41.20 1.29 USD | TRY 2.08B 65.33M USD | 7.69 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.09 0.1 USD |
+4.75
|
TRY 1.82B 57.25M USD | TRY 24.41M 766.54K USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 1.82B 57.25M USD | 8.13 | TRY 0.38 0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.94 0.28 USD |
-4.49
|
TRY 1.44B 45.09M USD | TRY 4.63M 145.31K USD | TRY 8.92 0.28 USD | TRY 9.35 0.29 USD | TRY 1.44B 45.09M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.54 1.21 USD |
-0.67
|
TRY 1.44B 45.08M USD | TRY 340.54K 10.69K USD | TRY 38.32 1.2 USD | TRY 38.96 1.22 USD | TRY 1.44B 45.08M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
0
|
TRY 1.37B 42.94M USD | TRY 11.37M 356.98K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 40.00 1.26 USD |
+5.21
|
TRY 1.20B 37.69M USD | TRY 423.30K 13.29K USD | TRY 38.80 1.22 USD | TRY 40.00 1.26 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 59.60 1.87 USD |
+0.59
|
TRY 1.19B 37.43M USD | TRY 150.73K 4.73K USD | TRY 57.00 1.79 USD | TRY 61.00 1.92 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.56 1.18 USD |
+0.16
|
TRY 788.38M 24.76M USD | TRY 446.63K 14.03K USD | TRY 36.02 1.13 USD | TRY 37.98 1.19 USD | TRY 788.38M 24.76M USD | 0 | -TRY 7.68 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.80 0.09 USD |
-2.44
|
TRY 784.00M 24.62M USD | TRY 5.03M 157.81K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 784.00M 24.62M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.99 0.5 USD |
-0.87
|
TRY 719.55M 22.6M USD | TRY 224.37K 7.05K USD | TRY 15.84 0.5 USD | TRY 16.22 0.51 USD | TRY 719.55M 22.6M USD | 159.90 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 17.98 0.56 USD |
+3.57
|
TRY 674.25M 21.17M USD | TRY 1.40M 44K USD | TRY 16.51 0.52 USD | TRY 18.50 0.58 USD | TRY 674.25M 21.17M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.98 0.82 USD |
-1.96
|
TRY 519.60M 16.32M USD | TRY 223.04K 7K USD | TRY 25.72 0.81 USD | TRY 27.00 0.85 USD | TRY 519.60M 16.32M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.23 0.26 USD |
+0.24
|
TRY 345.66M 10.86M USD | TRY 125.18K 3.93K USD | TRY 8.12 0.26 USD | TRY 8.31 0.26 USD | TRY 345.66M 10.86M USD | 48.41 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.41 0.45 USD |
-1.03
|
TRY 288.20M 9.05M USD | TRY 145.38K 4.57K USD | TRY 14.32 0.45 USD | TRY 14.60 0.46 USD | TRY 288.20M 9.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.91 0.41 USD |
-0.84
|
TRY 258.20M 8.11M USD | TRY 91.96K 2.89K USD | TRY 12.86 0.4 USD | TRY 13.17 0.41 USD | TRY 258.20M 8.11M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 193.40 6.07 USD |
+4.82
|
TRY 1.26B 39.45M USD | TRY 86.22K 2.71K USD | TRY 181.10 5.69 USD | TRY 195.30 6.13 USD | TRY 1.26B 39.45M USD | 31.65 | TRY 6.11 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}