국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $144.45 — |
-1.02
|
$177.72B — | $684.85K — | $144.03 — | $149.00 — | $177.72B — | 41.62 | $3.47 — | |
| BlackRock BLK | $1,078.73 — |
-0.32
|
$167.37B — | $87.69K — | $1,071.19 — | $1,091.00 — | $167.37B — | 27.76 | $38.85 — | |
| KKR & KKR | $120.04 — |
-1.06
|
$111.10B — | $775.58K — | $119.42 — | $123.95 — | $111.10B — | 56.62 | $2.12 — | |
| Brookfield Asset Management BAM | $52.60 — |
-0.81
|
$84.85B — | $331.70K — | $52.28 — | $53.64 — | $84.85B — | 32.67 | $1.61 — | |
| The Bank of New York Mellon BK | $109.82 — |
+0.16
|
$76.58B — | $382.66K — | $109.48 — | $110.50 — | $76.58B — | 15.84 | $6.93 — | |
| Apollo Global Management APO | $130.58 — |
-1.36
|
$75.78B — | $462.68K — | $129.83 — | $135.73 — | $75.78B — | 24.36 | $5.36 — | |
| Ares Management ARES | $153.72 — |
-0.11
|
$50.24B — | $190.60K — | $152.74 — | $156.88 — | $50.24B — | 64.85 | $2.37 — | |
| Ameriprise Financial AMP | $457.39 — |
-0.53
|
$42.49B — | $62.74K — | $454.66 — | $461.72 — | $42.49B — | 12.57 | $36.36 — | |
| State Street STT | $119.27 — |
+0.81
|
$33.31B — | $113.61K — | $118.17 — | $119.51 — | $33.31B — | 12.66 | $9.42 — | |
| Blue Owl Capital OWL | $14.90 — |
-1.98
|
$23.30B — | $1.90M — | $14.82 — | $15.43 — | $23.30B — | 186.30 | $0.08 — | |
| State Street Corporation STT-PG | $22.85 — |
+0.51
|
$17.56B — | $3.82K — | $22.74 — | $22.93 — | $17.56B — | 3.09 | $7.38 — | |
| Franklin Resources BEN | $22.26 — |
+0.13
|
$11.60B — | $1.22M — | $21.83 — | $22.27 — | $11.60B — | 43.64 | $0.51 — | |
| Invesco IVZ | $23.49 — |
+0.51
|
$10.46B — | $342.74K — | $23.43 — | $23.85 — | $10.46B — | 15.97 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.46 — |
+0.46
|
$7.71B — | $625.54K — | $18.46 — | $18.49 — | $7.71B — | 7.85 | $2.35 — | |
| Affiliated Managers AMG | $258.64 — |
-0.24
|
$7.28B — | $6.81K — | $258.64 — | $260.73 — | $7.28B — | 15.46 | $16.72 — | |
| Janus Henderson JHG | $43.80 — |
+0.53
|
$6.77B — | $61.47K — | $43.62 — | $44.32 — | $6.77B — | 12.92 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.63 — |
+0.53
|
$6.13B — | $560.02K — | $26.57 — | $27.05 — | $6.13B — | 9.47 | $2.81 — | |
| Main Street Capital MAIN | $59.42 — |
+1.22
|
$5.31B — | $150.14K — | $58.75 — | $59.58 — | $5.31B — | 9.77 | $6.08 — | |
| FS KKR Capital FSK | $15.23 — |
+0.13
|
$4.27B — | $2.42M — | $14.98 — | $15.28 — | $4.27B — | 15.54 | $0.98 — | |
| Federated Hermes FHI | $49.48 — |
+0.04
|
$3.84B — | $31.95K — | $49.30 — | $49.97 — | $3.84B — | 10.35 | $4.78 — | |
| DNP Select Income Fund DNP | $10.17 — |
+0.74
|
$3.79B — | $228.64K — | $10.15 — | $10.20 — | $3.79B — | 4.38 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.48 — |
+1.38
|
$3.68B — | $111.52K — | $12.28 — | $12.49 — | $3.68B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.30 — |
+0.41
|
$3.58B — | $22.05K — | $39.05 — | $39.46 — | $3.58B — | 13.01 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.44
|
$3.45B — | $180.97K — | $11.51 — | $11.55 — | $3.45B — | 288.25 | $0.04 — | |
| Cohen & Steers CNS | $67.44 — |
-0.65
|
$3.44B — | $13.12K — | $67.04 — | $68.30 — | $3.44B — | 21.14 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.62 — |
+0.86
|
$3.36B — | $68.80K — | $37.60 — | $37.90 — | $3.36B — | 4.29 | $8.76 — | |
| Hercules Capital HTGC | $18.00 — |
+1.24
|
$3.27B — | $1.23M — | $17.66 — | $18.00 — | $3.27B — | 10.34 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.77 — |
-0.31
|
$3.15B — | $21.71K — | $44.65 — | $45.30 — | $3.15B — | 12.06 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
+0.18
|
$2.90B — | $233.89K — | $8.12 — | $8.15 — | $2.90B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.25 — |
+1.2
|
$2.83B — | $87.14K — | $9.19 — | $9.25 — | $2.83B — | 18.87 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.18 — |
+1.71
|
$2.78B — | $91.70K — | $22.96 — | $23.22 — | $2.78B — | 7.59 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.85 — |
+0.37
|
$2.77B — | $165.65K — | $11.83 — | $11.89 — | $2.77B — | 197.56 | $0.06 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.52 — |
+0.37
|
$2.67B — | $102.16K — | $12.50 — | $12.55 — | $2.67B — | 62.58 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
0
|
$2.61B — | $191.11K — | $13.62 — | $13.70 — | $2.61B — | 9.53 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.72 — |
+1.52
|
$2.48B — | $17.06K — | $15.60 — | $15.78 — | $2.48B — | 8.77 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.48
|
$2.44B — | $63.39K — | $12.57 — | $12.62 — | $2.44B — | 0 | $0.00 — | |
| Sprott SII | $92.34 — |
+2.46
|
$2.38B — | $27.53K — | $91.28 — | $92.79 — | $2.38B — | 47.11 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.26 — |
+1.08
|
$2.34B — | $414.39K — | $8.19 — | $8.28 — | $2.34B — | 8.69 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.87 — |
+0.74
|
$2.34B — | $146.14K — | $23.74 — | $23.89 — | $2.34B — | 5.11 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.25 — |
+1.07
|
$2.33B — | $267.53K — | $13.21 — | $13.35 — | $2.33B — | 7.93 | $1.67 — | |
| Brookfield Business BBUC | $32.01 — |
+2.53
|
$2.24B — | $18.63K — | $31.24 — | $32.01 — | $2.24B — | 0 | -$15.10 — | |
| Sixth Street Specialty Lending TSLX | $21.20 — |
+0.05
|
$2.00B — | $70.84K — | $21.18 — | $21.41 — | $2.00B — | 10.34 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.69 — |
+0.95
|
$1.98B — | $75.04K — | $11.61 — | $11.70 — | $1.98B — | 3.65 | $3.20 — | |
| Burford Capital BUR | $9.03 — |
+0.78
|
$1.98B — | $358.02K — | $9.00 — | $9.12 — | $1.98B — | 22.57 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.88 — |
+0.63
|
$1.90B — | $27.27K — | $15.82 — | $16.08 — | $1.90B — | 11.76 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.05
|
$1.89B — | $66.46K — | $9.10 — | $9.11 — | $1.89B — | 60.69 | $0.15 — | |
| The Gabelli Equity Trust GAB | $6.02 — |
+0.94
|
$1.86B — | $48.02K — | $6.01 — | $6.04 — | $1.86B — | 6.68 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.34 — |
+0.37
|
$1.86B — | $32.78K — | $24.23 — | $24.44 — | $1.86B — | 35.27 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.92 — |
+0.21
|
$1.83B — | $136.63K — | $13.90 — | $13.94 — | $1.83B — | 7.64 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.21 — |
+1.06
|
$1.83B — | $282.17K — | $6.19 — | $6.22 — | $1.83B — | 8.99 | $0.69 — | |
| Tri-Continental TY | $34.00 — |
+0.77
|
$1.78B — | $2.69K — | $33.64 — | $34.00 — | $1.78B — | 7.72 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.03 — |
-0.08
|
$1.74B — | $117.26K — | $12.03 — | $12.07 — | $1.74B — | 15.62 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.00 — |
+1.11
|
$1.68B — | $23.26K — | $21.88 — | $22.03 — | $1.68B — | 13.49 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.32 — |
+1.12
|
$1.67B — | $39.92K — | $14.26 — | $14.40 — | $1.67B — | 9.94 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.07 — |
+0.67
|
$1.62B — | $56.63K — | $12.01 — | $12.09 — | $1.62B — | 8.68 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
+0.5
|
$1.59B — | $71.60K — | $8.96 — | $9.00 — | $1.59B — | 9.26 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.62 — |
+1.66
|
$1.55B — | $81.61K — | $22.35 — | $22.71 — | $1.55B — | 3.63 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.32
|
$1.52B — | $116.37K — | $9.47 — | $9.50 — | $1.52B — | 9.28 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.41 — |
+1.12
|
$1.50B — | $16.13K — | $14.30 — | $14.43 — | $1.50B — | 11.52 | $1.25 — | |
| Central Securities CET | $51.42 — |
+0.81
|
$1.49B — | $25.04K — | $50.91 — | $51.99 — | $1.49B — | 6.88 | $7.47 — | |
| General American Investors Company GAM | $63.56 — |
+1.23
|
$1.48B — | $2.12K — | $63.35 — | $63.70 — | $1.48B — | 7.14 | $8.89 — | |
| BlackRock Science and Technology Trust BST | $41.55 — |
+0.52
|
$1.44B — | $176.30K — | $41.34 — | $41.95 — | $1.44B — | 8.69 | $4.78 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.52 — |
+0.04
|
$1.44B — | $10.36K — | $22.49 — | $22.54 — | $1.44B — | 24.74 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
0
|
$1.33B — | $237.00 — | $20.90 — | $21.00 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.59 — |
+0.61
|
$1.32B — | $66.47K — | $11.57 — | $11.60 — | $1.32B — | 10.63 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.96 — |
+0.19
|
$1.28B — | $231.39K — | $7.95 — | $7.98 — | $1.28B — | 14.20 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.28 — |
+1.66
|
$1.24B — | $61.83K — | $23.08 — | $23.39 — | $1.24B — | 8.37 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.5
|
$1.23B — | $2.63M — | $7.90 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.62 — |
+0.14
|
$1.22B — | $26.20K — | $10.60 — | $10.64 — | $1.22B — | 46.15 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.85 — |
+0.23
|
$1.21B — | $182.33K — | $12.70 — | $12.85 — | $1.21B — | 18.62 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.07 — |
-0.1
|
$1.17B — | $30.64K — | $10.05 — | $10.08 — | $1.17B — | 14.18 | $0.71 — | |
| P10 PX | $10.59 — |
+0.09
|
$1.16B — | $107.86K — | $10.59 — | $10.75 — | $1.16B — | 81.46 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.4
|
$1.15B — | $12.60K — | $18.83 — | $18.90 — | $1.15B — | 12.33 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.70 — |
-1.82
|
$1.11B — | $296.19K — | $9.68 — | $9.96 — | $1.11B — | 7.75 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.94 — |
+0.3
|
$1.10B — | $37.67K — | $19.89 — | $19.98 — | $1.10B — | 15.22 | $1.31 — | |
| Virtus Investment Partners VRTS | $161.80 — |
-0.83
|
$1.09B — | $18.32K — | $160.46 — | $165.08 — | $1.09B — | 8.31 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.13 — |
-0.43
|
$1.06B — | $44.16K — | $17.08 — | $17.19 — | $1.06B — | 20.14 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.02 — |
+0.04
|
$1.03B — | $58.58K — | $11.01 — | $11.04 — | $1.03B — | 10.02 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.82 — |
0
|
$1.02B — | $78.78K — | $10.78 — | $10.86 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.02 — |
+0.45
|
$1.01B — | $44.74K — | $20.93 — | $21.10 — | $1.01B — | 9.09 | $2.31 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.15 — |
+1.56
|
$988.17M — | $19.40K — | $23.99 — | $24.18 — | $988.17M — | 6.37 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.09 — |
+1.05
|
$987.64M — | $73.70K — | $9.00 — | $9.10 — | $987.64M — | 9.37 | $0.97 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.33 — |
+1.41
|
$983.67M — | $117.65K — | $9.27 — | $9.34 — | $983.67M — | 14.13 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $17.88 — |
+0.68
|
$963.11M — | $107.39K — | $17.77 — | $18.08 — | $963.11M — | 137.54 | $0.13 — | |
| Barings BDC BBDC | $8.87 — |
-1
|
$932.76M — | $203.59K — | $8.79 — | $9.00 — | $932.76M — | 9.33 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.80 — |
+0.09
|
$931.28M — | $54.59K — | $10.79 — | $10.81 — | $931.28M — | 13.50 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.25 — |
+1.43
|
$917.77M — | $860.38K — | $9.10 — | $9.26 — | $917.77M — | 11.28 | $0.82 — | |
| ASA Gold and Precious Metals ASA | $48.32 — |
+5.27
|
$911.91M — | $33.64K — | $47.08 — | $48.46 — | $911.91M — | 3.46 | $13.93 — | |
| Bain Capital Specialty Finance BCSF | $13.89 — |
0
|
$901.02M — | $48.33K — | $13.83 — | $14.05 — | $901.02M — | 8.36 | $1.66 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.18 — |
+0.58
|
$892.00M — | $26.77K — | $24.87 — | $25.18 — | $892.00M — | 5.49 | $4.58 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
-0.29
|
$891.54M — | $73.28K — | $10.21 — | $10.24 — | $891.54M — | 12.16 | $0.84 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.86 — |
+0.12
|
$861.99M — | $112.48K — | $12.84 — | $12.87 — | $861.99M — | 8.29 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.90 — |
+0.13
|
$852.18M — | $93.29K — | $4.89 — | $4.91 — | $852.18M — | 7.89 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.51 — |
+0.09
|
$826.80M — | $37.03K — | $11.49 — | $11.53 — | $826.80M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.84
|
$819.42M — | $69.13K — | $19.98 — | $20.33 — | $819.42M — | 13.02 | $1.54 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.89 — |
+0.29
|
$813.64M — | $12.78K — | $16.85 — | $16.93 — | $813.64M — | 10.17 | $1.66 — | |
| Eagle Point Credit Company ECC | $6.13 — |
+0.56
|
$802.54M — | $543.68K — | $6.08 — | $6.18 — | $802.54M — | 32.28 | $0.19 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.13 — |
+0.6
|
$775.63M — | $11.17K — | $42.10 — | $42.65 — | $775.63M — | 4.79 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.04 — |
+0.4
|
$765.43M — | $53.38K — | $10.00 — | $10.06 — | $765.43M — | 18.59 | $0.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}