국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $154.11 — |
-1.59
|
$189.10B — | $3.93M — | $151.39 — | $156.22 — | $189.10B — | 44.28 | $3.48 — | ||
| BlackRock BLK | $1,101.84 — |
+1.71
|
$170.95B — | $748.86K — | $1,081.00 — | $1,104.33 — | $170.95B — | 28.33 | $38.89 — | ||
| KKR & KKR | $142.77 — |
+0.87
|
$132.19B — | $5.77M — | $141.22 — | $144.84 — | $132.19B — | 59.98 | $2.38 — | ||
| Brookfield Asset Management BAM | $54.59 — |
-1.92
|
$88.13B — | $1.50M — | $54.56 — | $55.78 — | $88.13B — | 35.21 | $1.55 — | ||
| Apollo Global Management APO | $150.33 — |
+0.84
|
$87.25B — | $4.42M — | $148.01 — | $150.97 — | $87.25B — | 21.91 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.68 — |
+0.25
|
$83.70B — | $4.67M — | $117.58 — | $119.40 — | $83.70B — | 17.12 | $6.93 — | ||
| Ares Management ARES | $176.87 — |
-0.79
|
$57.95B — | $3.09M — | $174.89 — | $179.88 — | $57.95B — | 74.62 | $2.37 — | ||
| Ameriprise Financial AMP | $498.61 — |
+0.27
|
$47.00B — | $1.30M — | $492.91 — | $501.52 — | $47.00B — | 13.71 | $36.35 — | ||
| State Street STT | $129.60 — |
+0.53
|
$36.77B — | $1.66M — | $128.02 — | $130.03 — | $36.77B — | 13.75 | $9.42 — | ||
| Blue Owl Capital OWL | $16.11 — |
-2.72
|
$25.18B — | $12.39M — | $15.91 — | $16.52 — | $25.18B — | 201.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.30 — |
+0.81
|
$17.14B — | $72.62K — | $22.10 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | ||
| Franklin Resources BEN | $23.47 — |
+0.69
|
$12.23B — | $2.05M — | $23.27 — | $23.66 — | $12.23B — | 25.79 | $0.91 — | ||
| Invesco IVZ | $27.00 — |
+0.26
|
$12.04B — | $3.75M — | $26.72 — | $27.30 — | $12.04B — | 18.36 | $1.47 — | ||
| Affiliated Managers AMG | $280.16 — |
+0.2
|
$7.96B — | $354.35K — | $277.04 — | $283.21 — | $7.96B — | 16.77 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.05
|
$7.42B — | $3.08M — | $17.69 — | $17.80 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $45.92 — |
+0.22
|
$7.16B — | $663.26K — | $45.53 — | $46.35 — | $7.16B — | 13.54 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.08 — |
-0.92
|
$6.49B — | $1.10M — | $28.03 — | $28.52 — | $6.49B — | 10.59 | $2.65 — | ||
| Main Street Capital MAIN | $62.29 — |
-1.03
|
$5.58B — | $356.84K — | $62.12 — | $63.10 — | $5.58B — | 10.31 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.79 — |
-0.5
|
$4.66B — | $408.48K — | $15.31 — | $15.99 — | $4.66B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $40.66 — |
-1.09
|
$4.49B — | $215.41K — | $40.48 — | $41.37 — | $4.49B — | 13.46 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
-2.22
|
$4.31B — | $1.77M — | $15.40 — | $15.77 — | $4.31B — | 15.71 | $0.98 — | ||
| Federated Hermes FHI | $52.51 — |
+1.88
|
$4.07B — | $1.05M — | $51.43 — | $52.66 — | $4.07B — | 10.98 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.02 — |
-0.3
|
$3.73B — | $653.19K — | $10.01 — | $10.08 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.64 — |
+0.52
|
$3.48B — | $1.09M — | $11.58 — | $11.64 — | $3.48B — | 291.00 | $0.04 — | ||
| Hercules Capital HTGC | $18.89 — |
-0.84
|
$3.43B — | $1.13M — | $18.86 — | $19.08 — | $3.43B — | 10.85 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.35 — |
+0.48
|
$3.33B — | $376.00K — | $36.98 — | $37.42 — | $3.33B — | 4.26 | $8.76 — | ||
| Cohen & Steers CNS | $62.63 — |
+1.24
|
$3.19B — | $189.57K — | $61.98 — | $62.97 — | $3.19B — | 19.63 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.47 — |
+0.88
|
$2.92B — | $426.04K — | $41.20 — | $41.74 — | $2.92B — | 11.17 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
0
|
$2.91B — | $1.12M — | $8.11 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.32 — |
+0.32
|
$2.85B — | $413.78K — | $9.25 — | $9.33 — | $2.85B — | 19.02 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.12 — |
-0.41
|
$2.83B — | $1.17M — | $12.08 — | $12.24 — | $2.83B — | 202.00 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.48
|
$2.74B — | $290.50K — | $22.70 — | $22.89 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.24
|
$2.72B — | $779.99K — | $12.73 — | $12.79 — | $2.72B — | 63.79 | $0.20 — | ||
| Brookfield Business BBUC | $36.84 — |
+1.82
|
$2.58B — | $70.70K — | $36.38 — | $37.05 — | $2.58B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.98 — |
-0.32
|
$2.49B — | $1.26M — | $12.98 — | $13.05 — | $2.49B — | 9.07 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
+0.08
|
$2.47B — | $616.77K — | $12.69 — | $12.77 — | $2.47B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.62 — |
-0.32
|
$2.46B — | $149.50K — | $15.51 — | $15.68 — | $2.46B — | 8.72 | $1.79 — | ||
| Sprott SII | $94.30 — |
+1.65
|
$2.43B — | $104.12K — | $92.97 — | $94.91 — | $2.43B — | 48.11 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.14 — |
-0.16
|
$2.42B — | $1.89M — | $12.08 — | $12.18 — | $2.42B — | 7.26 | $1.67 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.71 — |
+0.59
|
$2.32B — | $289.16K — | $23.48 — | $23.79 — | $2.32B — | 5.07 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $22.59 — |
-0.79
|
$2.13B — | $549.27K — | $22.51 — | $22.81 — | $2.13B — | 11.01 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.07 — |
-0.49
|
$2.04B — | $278.58K — | $12.01 — | $12.17 — | $2.04B — | 3.77 | $3.20 — | ||
| Burford Capital BUR | $9.14 — |
-0.65
|
$2.00B — | $1.14M — | $9.07 — | $9.29 — | $2.00B — | 22.85 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.39 — |
+0.37
|
$1.96B — | $589.34K — | $16.31 — | $16.50 — | $1.96B — | 12.14 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
-1.28
|
$1.91B — | $612.43K — | $6.18 — | $6.26 — | $1.91B — | 6.86 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.22
|
$1.89B — | $530.82K — | $9.09 — | $9.13 — | $1.89B — | 60.66 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.65 — |
+0.33
|
$1.88B — | $121.07K — | $24.53 — | $24.70 — | $1.88B — | 35.72 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.93 — |
-0.23
|
$1.84B — | $645.87K — | $13.88 — | $13.97 — | $1.84B — | 7.65 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.22 — |
+0.48
|
$1.83B — | $1.46M — | $6.13 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | ||
| Tri-Continental TY | $34.98 — |
+0.34
|
$1.83B — | $25.34K — | $34.73 — | $35.03 — | $1.83B — | 7.95 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.98 — |
-0.17
|
$1.76B — | $435.58K — | $11.96 — | $12.01 — | $1.76B — | 0 | -$0.82 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.60 — |
+0.62
|
$1.72B — | $97.38K — | $22.34 — | $22.60 — | $1.72B — | 13.86 | $1.63 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.34 — |
-0.76
|
$1.67B — | $170.48K — | $14.31 — | $14.44 — | $1.67B — | 9.95 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.11
|
$1.63B — | $477.48K — | $9.18 — | $9.26 — | $1.63B — | 9.50 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $23.00 — |
-0.17
|
$1.62B — | $170.85K — | $22.67 — | $23.03 — | $1.62B — | 3.69 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
-0.09
|
$1.53B — | $769.90K — | $11.37 — | $11.47 — | $1.53B — | 8.19 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.53 — |
+0.07
|
$1.51B — | $170.48K — | $14.45 — | $14.54 — | $1.51B — | 11.62 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
-0.53
|
$1.51B — | $385.61K — | $9.41 — | $9.45 — | $1.51B — | 9.22 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.48 — |
-0.4
|
$1.47B — | $114.88K — | $22.48 — | $22.62 — | $1.47B — | 24.70 | $0.91 — | ||
| Central Securities CET | $50.82 — |
+0.45
|
$1.47B — | $41.70K — | $50.32 — | $50.93 — | $1.47B — | 6.80 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.00 — |
-0.89
|
$1.42B — | $92.93K — | $40.61 — | $41.15 — | $1.42B — | 8.57 | $4.78 — | ||
| General American Investors Company GAM | $59.05 — |
+0.36
|
$1.38B — | $35.18K — | $58.61 — | $59.22 — | $1.38B — | 6.64 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.17 — |
+0.57
|
$1.34B — | $15.86K — | $21.07 — | $21.65 — | $1.34B — | 18.01 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.27 — |
-0.09
|
$1.29B — | $481.28K — | $11.25 — | $11.30 — | $1.29B — | 11.73 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
-0.25
|
$1.26B — | $1.14M — | $7.83 — | $7.86 — | $1.26B — | 14.00 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.98 — |
-0.5
|
$1.23B — | $1.16M — | $7.95 — | $8.03 — | $1.23B — | 9.17 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.5
|
$1.22B — | $146.81K — | $12.90 — | $13.01 — | $1.22B — | 18.71 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
0
|
$1.22B — | $257.91K — | $10.55 — | $10.60 — | $1.22B — | 45.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.84 — |
-1
|
$1.21B — | $120.01K — | $22.70 — | $22.93 — | $1.21B — | 8.21 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.2
|
$1.17B — | $201.73K — | $9.99 — | $10.05 — | $1.17B — | 14.74 | $0.68 — | ||
| P10 PX | $10.38 — |
+1.67
|
$1.14B — | $429.63K — | $10.12 — | $10.43 — | $1.14B — | 79.84 | $0.13 — | ||
| Virtus Investment Partners VRTS | $168.31 — |
+2.35
|
$1.14B — | $75.48K — | $165.90 — | $169.81 — | $1.14B — | 8.64 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.91 — |
-2.27
|
$1.13B — | $900.14K — | $9.90 — | $10.14 — | $1.13B — | 8.61 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
0
|
$1.13B — | $200.96K — | $18.46 — | $18.57 — | $1.13B — | 12.09 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $57.56 — |
+4.81
|
$1.09B — | $125.52K — | $55.41 — | $57.86 — | $1.09B — | 4.13 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
+0.41
|
$1.07B — | $169.68K — | $19.32 — | $19.40 — | $1.07B — | 14.79 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.15 — |
-0.52
|
$1.06B — | $908.33K — | $16.92 — | $17.28 — | $1.06B — | 20.17 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.00 — |
+0.26
|
$1.05B — | $201.16K — | $18.84 — | $19.10 — | $1.05B — | 11.80 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.77 — |
+0.72
|
$1.03B — | $423.06K — | $9.67 — | $9.77 — | $1.03B — | 14.80 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
-0.09
|
$1.01B — | $276.85K — | $10.77 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.68 — |
-0.19
|
$1.01B — | $286.64K — | $10.67 — | $10.71 — | $1.01B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.23 — |
+0.33
|
$1.00B — | $880.08K — | $9.14 — | $9.26 — | $1.00B — | 9.51 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.50 — |
+0.17
|
$986.23M — | $121.77K — | $23.36 — | $23.58 — | $986.23M — | 6.20 | $3.79 — | ||
| Barings BDC BBDC | $9.00 — |
+0.22
|
$946.43M — | $1.33M — | $8.99 — | $9.09 — | $946.43M — | 9.37 | $0.96 — | ||
| Bain Capital Specialty Finance BCSF | $14.50 — |
-0.68
|
$940.59M — | $302.45K — | $14.50 — | $14.68 — | $940.59M — | 10.06 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.45 — |
-1.05
|
$937.61M — | $778.86K — | $9.43 — | $9.58 — | $937.61M — | 13.12 | $0.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.45 — |
-0.36
|
$932.62M — | $335.78K — | $19.35 — | $19.66 — | $932.62M — | 8.41 | $2.31 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
-0.28
|
$920.07M — | $293.03K — | $10.66 — | $10.71 — | $920.07M — | 12.55 | $0.85 — | ||
| Tortoise Energy Infrastructure TYG | $42.01 — |
-0.57
|
$887.45M — | $101.25K — | $42.01 — | $42.27 — | $887.45M — | 5.20 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.12 — |
+0.1
|
$882.82M — | $279.40K — | $10.10 — | $10.14 — | $882.82M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.98 — |
+2.04
|
$858.56M — | $311.50K — | $10.64 — | $11.04 — | $858.56M — | 20.33 | $0.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.98 — |
-0.67
|
$849.66M — | $65.46K — | $23.98 — | $24.16 — | $849.66M — | 5.23 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.86 — |
-0.04
|
$845.82M — | $768.19K — | $4.85 — | $4.87 — | $845.82M — | 7.83 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.53 — |
+0.1
|
$840.16M — | $320.41K — | $12.51 — | $12.58 — | $840.16M — | 8.08 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.92 — |
-1.01
|
$821.29M — | $47.07K — | $43.98 — | $44.34 — | $821.29M — | 4.99 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.42 — |
+0.44
|
$820.34M — | $189.90K — | $11.40 — | $11.47 — | $820.34M — | 0 | -$0.74 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.22 — |
+1.16
|
$814.63M — | $957.04K — | $5.15 — | $5.23 — | $814.63M — | 5.93 | $0.88 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.75 — |
-0.25
|
$809.78M — | $101.61K — | $19.61 — | $19.81 — | $809.78M — | 8.19 | $2.41 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.74 — |
+0.48
|
$806.50M — | $157.84K — | $16.56 — | $16.78 — | $806.50M — | 10.08 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}