국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (107)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.16 4.74 USD |
+0.56
|
A$8.97B 5.94B USD | A$146.66K 97.07K USD | A$7.12 4.71 USD | A$7.17 4.75 USD | A$8.97B 5.94B USD | 31.13 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
+0.88
|
A$7.00B 4.63B USD | A$143.26K 94.82K USD | A$9.12 6.04 USD | A$9.22 6.1 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.77 1.17 USD |
+0.57
|
A$5.25B 3.47B USD | A$1.34M 885.91K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$5.25B 3.47B USD | 7.37 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.23 11.4 USD |
+2.13
|
A$3.92B 2.59B USD | A$162.56K 107.59K USD | A$16.75 11.09 USD | A$17.30 11.45 USD | A$3.92B 2.59B USD | 27.79 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
0
|
A$3.03B 2.01B USD | A$80.68K 53.4K USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
-0.2
|
A$2.94B 1.95B USD | A$77.15K 51.06K USD | A$4.99 3.3 USD | A$5.03 3.33 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.94 2.61 USD |
-0.25
|
A$2.49B 1.65B USD | A$472.17K 312.51K USD | A$3.92 2.59 USD | A$4.03 2.67 USD | A$2.49B 1.65B USD | 24.62 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.97 1.3 USD |
+0.77
|
A$2.40B 1.59B USD | A$689.16K 456.12K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$2.40B 1.59B USD | 12.28 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.97 3.95 USD |
+0.08
|
A$2.38B 1.58B USD | A$548.73K 363.18K USD | A$5.92 3.92 USD | A$6.09 4.03 USD | A$2.38B 1.58B USD | 49.70 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$19.07 12.62 USD |
+1.25
|
A$2.20B 1.46B USD | A$61.93K 40.99K USD | A$18.80 12.44 USD | A$19.19 12.7 USD | A$2.20B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.96 7.25 USD |
+1.15
|
A$2.13B 1.41B USD | A$48.00K 31.77K USD | A$10.79 7.14 USD | A$10.97 7.26 USD | A$2.13B 1.41B USD | 52.16 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.56
|
A$2.00B 1.33B USD | A$110.18K 72.92K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.39
|
A$1.79B 1.18B USD | A$439.59K 290.95K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.93 6.57 USD |
+0.81
|
A$1.68B 1.11B USD | A$146.33K 96.85K USD | A$9.75 6.45 USD | A$9.94 6.58 USD | A$1.68B 1.11B USD | 10.67 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$3.00 1.99 USD |
+1.35
|
A$1.47B 975.15M USD | A$105.16K 69.6K USD | A$2.93 1.94 USD | A$3.01 1.99 USD | A$1.47B 975.15M USD | 9.09 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.30 7.48 USD |
+0.8
|
A$1.40B 925.6M USD | A$56.61K 37.47K USD | A$11.26 7.45 USD | A$11.30 7.48 USD | A$1.40B 925.6M USD | 28.25 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.90 1.92 USD |
+0.35
|
A$1.39B 921.16M USD | A$167.68K 110.98K USD | A$2.90 1.92 USD | A$2.92 1.93 USD | A$1.39B 921.16M USD | 8.05 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.59
|
A$1.38B 913.49M USD | A$429.82K 284.48K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$1.38B 913.49M USD | 21.37 | A$0.08 0.05 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
0
|
A$1.22B 805.1M USD | A$512.56K 339.24K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.42 3.59 USD |
+1.12
|
A$1.16B 769.08M USD | A$174.20K 115.29K USD | A$5.35 3.54 USD | A$5.42 3.59 USD | A$1.16B 769.08M USD | 31.88 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.45 0.96 USD |
0
|
A$1.09B 718.46M USD | A$240.27K 159.02K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$1.09B 718.46M USD | 13.18 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.57 1.04 USD |
-0.32
|
A$987.56M 653.62M USD | A$514.90K 340.79K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$987.56M 653.62M USD | 12.03 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.00 23.17 USD |
0
|
A$923.30M 611.1M USD | A$200.00 132.37 USD | A$35.00 23.17 USD | A$35.00 23.17 USD | A$923.30M 611.1M USD | 23.80 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.46 1.63 USD |
-0.4
|
A$882.19M 583.88M USD | A$98.99K 65.51K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$882.19M 583.88M USD | 8.48 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$87.52K 57.93K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.17 2.1 USD |
+0.32
|
A$725.87M 480.42M USD | A$65.25K 43.19K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$725.87M 480.42M USD | 6.74 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.18 2.1 USD |
+2.25
|
A$707.86M 468.5M USD | A$146.76K 97.13K USD | A$3.12 2.06 USD | A$3.21 2.12 USD | A$707.86M 468.5M USD | 4.60 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.10 2.05 USD |
+0.32
|
A$692.04M 458.03M USD | A$23.17K 15.34K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$692.04M 458.03M USD | 77.50 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$23.97 15.86 USD |
-0.13
|
A$642.18M 425.03M USD | A$20.64K 13.66K USD | A$23.86 15.79 USD | A$24.07 15.93 USD | A$642.18M 425.03M USD | 18.87 | A$1.27 0.84 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
+1.09
|
A$618.39M 409.28M USD | A$139.05K 92.03K USD | A$1.85 1.22 USD | A$1.87 1.23 USD | A$618.39M 409.28M USD | 10.30 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-0.32
|
A$615.50M 407.38M USD | A$130.39K 86.3K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.14 3.4 USD |
+0.39
|
A$585.09M 387.24M USD | A$7.13K 4.72K USD | A$5.12 3.39 USD | A$5.19 3.43 USD | A$585.09M 387.24M USD | 28.55 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
0
|
A$542.44M 359.02M USD | A$95.01K 62.89K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-1.21
|
A$470.56M 311.45M USD | A$88.15K 58.34K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
-0.62
|
A$448.32M 296.72M USD | A$109.76K 72.64K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
+1.21
|
A$444.44M 294.16M USD | A$69.18K 45.79K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.94 1.28 USD |
-1.53
|
A$439.64M 290.98M USD | A$78.72K 52.1K USD | A$1.91 1.26 USD | A$1.97 1.3 USD | A$439.64M 290.98M USD | 5.69 | A$0.34 0.23 USD | ||
| Fiducian Group Ltd FID.AX | A$11.72 7.76 USD |
+1.91
|
A$369.97M 244.87M USD | A$3.58K 2.37K USD | A$11.70 7.74 USD | A$11.87 7.86 USD | A$369.97M 244.87M USD | 19.86 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
+0.73
|
A$369.12M 244.3M USD | A$178.23K 117.96K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$369.12M 244.3M USD | 7.66 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.38M 217.34M USD | A$37.68K 24.94K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$328.38M 217.34M USD | 9.80 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$318.87M 211.05M USD | A$9.01K 5.96K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$318.87M 211.05M USD | 50.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.30 6.82 USD |
-1.44
|
A$308.61M 204.26M USD | A$2.35K 1.56K USD | A$10.30 6.82 USD | A$10.40 6.88 USD | A$308.61M 204.26M USD | 8.24 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.86
|
A$293.12M 194.01M USD | A$55.78K 36.92K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
-2.76
|
A$284.99M 188.63M USD | A$55.48K 36.72K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
0
|
A$253.27M 167.63M USD | A$18.13K 12K USD | A$1.22 0.8 USD | A$1.22 0.8 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$207.50M 137.34M USD | A$116.56K 77.14K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$207.14M 137.1M USD | A$83.84K 55.49K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$207.14M 137.1M USD | 19.16 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.02 0.67 USD |
+0.5
|
A$199.95M 132.34M USD | A$46.11K 30.52K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$199.95M 132.34M USD | 33.83 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
+0.83
|
A$181.31M 120M USD | A$147.58K 97.68K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$181.31M 120M USD | 9.30 | A$0.13 0.09 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.34 1.55 USD |
+0.43
|
A$173.63M 114.92M USD | A$70.69K 46.78K USD | A$2.32 1.54 USD | A$2.38 1.58 USD | A$173.63M 114.92M USD | 39.00 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
0
|
A$166.20M 110M USD | A$88.51K 58.58K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.76 1.83 USD |
+0.73
|
A$165.33M 109.43M USD | A$17.17K 11.36K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$165.33M 109.43M USD | 10.22 | A$0.27 0.18 USD | ||
| Ryder Capital Limited RYD.AX | A$1.90 1.26 USD |
+1.6
|
A$153.04M 101.29M USD | A$70.00K 46.33K USD | A$1.87 1.24 USD | A$1.90 1.26 USD | A$153.04M 101.29M USD | 63.33 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
0
|
A$128.53M 85.07M USD | A$170.60K 112.91K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$128.53M 85.07M USD | 5.17 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
0
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$71.91K 47.6K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
0
|
A$115.00M 76.11M USD | A$53.85K 35.64K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$115.00M 76.11M USD | 13.40 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$101.11M 66.92M USD | A$199.74K 132.2K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.24 1.48 USD |
+1.82
|
A$93.09M 61.61M USD | A$5.92K 3.92K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$93.09M 61.61M USD | 3.92 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.42 0.27 USD |
0
|
A$86.34M 57.15M USD | A$66.83K 44.23K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$86.34M 57.15M USD | 20.75 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.62 USD |
+0.54
|
A$83.56M 55.31M USD | A$10.47K 6.93K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$83.56M 55.31M USD | 8.45 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.13 0.74 USD |
0
|
A$81.03M 53.63M USD | A$23.35K 15.46K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$81.03M 53.63M USD | 4.89 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.81M 52.82M USD | A$1.76K 1.17K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.81M 52.82M USD | 12.19 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.91M 51.57M USD | A$714.00 472.57 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+0.5
|
A$77.17M 51.08M USD | A$20.58K 13.62K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
0
|
A$65.68M 43.47M USD | A$347.22K 229.81K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$61.25M 40.54M USD | A$48.96K 32.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$61.25M 40.54M USD | 11.50 | A$0.02 0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.74 3.8 USD |
+0.35
|
A$51.65M 34.19M USD | A$75.00 49.64 USD | A$5.73 3.79 USD | A$5.81 3.85 USD | A$51.65M 34.19M USD | 8.83 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-1.28
|
A$50.82M 33.64M USD | A$94.11K 62.29K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.47 0.97 USD |
-1.34
|
A$49.99M 33.08M USD | A$50.00K 33.09K USD | A$1.47 0.97 USD | A$1.47 0.97 USD | A$49.99M 33.08M USD | 2.67 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
+3.7
|
A$47.91M 31.71M USD | A$85.78K 56.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
0
|
A$45.62M 30.2M USD | A$8.95K 5.92K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$45.62M 30.2M USD | 21.00 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.15M 29.89M USD | A$80.01K 52.96K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$25.00K 16.55K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$54.37K 35.98K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
-8.89
|
A$37.74M 24.98M USD | A$22.85K 15.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$37.74M 24.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.16 0.77 USD |
0
|
A$36.80M 24.36M USD | A$65.00K 43.02K USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$36.80M 24.36M USD | 7.73 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$17.35K 11.48K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
+2.86
|
A$33.51M 22.18M USD | A$34.52K 22.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.70 0.46 USD |
0
|
A$32.06M 21.22M USD | A$3.44K 2.28K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$32.06M 21.22M USD | 4.37 | A$0.16 0.11 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
0
|
A$30.63M 20.27M USD | A$23.76K 15.73K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+5.56
|
A$27.49M 18.2M USD | A$177.02K 117.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.49M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.12M 15.3M USD | A$20.00K 13.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.12M 15.3M USD | 14.50 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.48 0.31 USD |
0
|
A$23.05M 15.26M USD | A$5.00K 3.31K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$23.05M 15.26M USD | 5.27 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.11 0.73 USD |
-3.48
|
A$20.41M 13.51M USD | A$25.00K 16.55K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$20.41M 13.51M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
-2.7
|
A$17.36M 11.49M USD | A$155.34K 102.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
0
|
A$16.81M 11.13M USD | A$130.28K 86.23K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$98.50K 65.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
0
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.10 0.07 USD |
0
|
A$6.86M 4.54M USD | A$12.63K 8.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.86M 4.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.20 0.13 USD |
+2.63
|
A$4.71M 3.12M USD | A$7.00 4.63 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.15 1.42 USD |
0
|
A$250.77M 165.97M USD | A$4.00 2.65 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$250.77M 165.97M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
0
|
A$45.77M 30.29M USD | A$3.41K 2.26K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.33 0.88 USD |
0
|
A$42.32M 28.01M USD | A$9.40K 6.22K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$42.32M 28.01M USD | 16.62 | A$0.08 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}