거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.04 4.66 USD |
+0.28
|
$8.83B 5.84B USD | $424.1K 280.69K USD | $6.96 4.6 USD | $7.17 4.75 USD | $8.83B 5.84B USD | 29.33 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.54 5.65 USD |
+1.3
|
$6.52B 4.31B USD | $244.22K 161.64K USD | $8.36 5.53 USD | $8.57 5.67 USD | $6.52B 4.31B USD | 25.87 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
+0.5
|
$5.96B 3.94B USD | $992.94K 657.18K USD | $1.96 1.3 USD | $2.02 1.34 USD | $5.96B 3.94B USD | 8.03 | $0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.73 10.41 USD |
-5.07
|
$3.57B 2.36B USD | $297.4K 196.83K USD | $15.25 10.09 USD | $15.77 10.43 USD | $3.57B 2.36B USD | 23.47 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.69 2.44 USD |
-3.15
|
$2.47B 1.64B USD | $550.74K 364.51K USD | $3.68 2.44 USD | $3.78 2.5 USD | $2.47B 1.64B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.16 2.75 USD |
-1.19
|
$2.42B 1.6B USD | $183.04K 121.15K USD | $4.13 2.73 USD | $4.21 2.79 USD | $2.42B 1.6B USD | 5.40 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.92 1.27 USD |
-0.67
|
$2.04B 1.35B USD | $1.02M 675.27K USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.04B 1.35B USD | 12.01 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.15 11.35 USD |
-1.55
|
$1.97B 1.3B USD | $140.3K 92.86K USD | $16.68 11.04 USD | $17.16 11.36 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.06 USD |
+0.31
|
$1.8B 1.19B USD | $339.52K 224.71K USD | $1.59 1.05 USD | $1.62 1.07 USD | $1.8B 1.19B USD | 6.68 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.55 3.01 USD |
-2.68
|
$1.76B 1.16B USD | $578.48K 382.87K USD | $4.46 2.95 USD | $4.57 3.02 USD | $1.76B 1.16B USD | 16.83 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.63 1.74 USD |
-5.4
|
$1.65B 1.09B USD | $326.44K 216.06K USD | $2.61 1.73 USD | $2.74 1.81 USD | $1.65B 1.09B USD | 43.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
-4.84
|
$1.62B 1.07B USD | $1.16M 764.97K USD | $1.17 0.77 USD | $1.18 0.78 USD | $1.62B 1.07B USD | 59.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.6 1.06 USD |
-1.54
|
$1.29B 854.73M USD | $288.93K 191.23K USD | $1.59 1.05 USD | $1.61 1.06 USD | $1.29B 854.73M USD | 22.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.19 4.76 USD |
-1.1
|
$1.26B 836.84M USD | $465.05K 307.8K USD | $7 4.63 USD | $7.26 4.81 USD | $1.26B 836.84M USD | 5.66 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $9.92 6.57 USD |
+0.4
|
$1.23B 815.58M USD | $12.82K 8.49K USD | $9.86 6.53 USD | $9.99 6.61 USD | $1.23B 815.58M USD | 25.43 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.19 4.1 USD |
+1.14
|
$1.12B 742.94M USD | $78.12K 51.7K USD | $6.01 3.98 USD | $6.19 4.1 USD | $1.12B 742.94M USD | 24.76 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.3 1.52 USD |
+0.88
|
$1.1B 729.09M USD | $399.6K 264.48K USD | $2.29 1.52 USD | $2.35 1.56 USD | $1.1B 729.09M USD | 7.41 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $4.9 3.24 USD |
-1.21
|
$1.06B 699.24M USD | $62.51K 41.37K USD | $4.88 3.23 USD | $4.96 3.28 USD | $1.06B 699.24M USD | 28.82 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2 1.32 USD |
+0.5
|
$1.05B 694.04M USD | $434.69K 287.7K USD | $1.99 1.31 USD | $2 1.32 USD | $1.05B 694.04M USD | 11.11 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.57 1.04 USD |
-0.63
|
$954.99M 632.06M USD | $218.97K 144.93K USD | $1.57 1.04 USD | $1.59 1.05 USD | $954.99M 632.06M USD | 11.21 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-1.23
|
$902.11M 597.07M USD | $397.02K 262.77K USD | $1.2 0.79 USD | $1.22 0.81 USD | $902.11M 597.07M USD | 12.05 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.3 1.52 USD |
-2.13
|
$819.28M 542.25M USD | $114.87K 76.03K USD | $2.29 1.52 USD | $2.34 1.55 USD | $819.28M 542.25M USD | 6.76 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $30.5 20.19 USD |
-0.1
|
$816.17M 540.19M USD | $2.69K 1.78K USD | $29.94 19.82 USD | $30.59 20.24 USD | $816.17M 540.19M USD | 42.95 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.19
|
$813.53M 538.44M USD | $18.1K 11.98K USD | $1.62 1.07 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.07 | $0.54 0.36 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
0
|
$797.32M 527.71M USD | $52.62K 34.83K USD | $3 1.99 USD | $3.05 2.02 USD | $797.32M 527.71M USD | 21.64 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.9 1.26 USD |
0
|
$631.64M 418.06M USD | $195.96K 129.7K USD | $1.87 1.23 USD | $1.91 1.26 USD | $631.64M 418.06M USD | 10.55 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-1.54
|
$623.07M 412.38M USD | $8.06K 5.34K USD | $3.17 2.1 USD | $3.2 2.12 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.52 1 USD |
-0.33
|
$616.49M 408.03M USD | $229.03K 151.58K USD | $1.52 1 USD | $1.57 1.04 USD | $616.49M 408.03M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
0
|
$601.01M 397.79M USD | $42.93K 28.41K USD | $2.62 1.73 USD | $2.7 1.79 USD | $601.01M 397.79M USD | 9.31 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.24 3.47 USD |
-1.13
|
$594.32M 393.36M USD | $29.05K 19.22K USD | $5.11 3.38 USD | $5.29 3.5 USD | $594.32M 393.36M USD | 40.30 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.58 1.71 USD |
-1.15
|
$590.77M 391.01M USD | $61.69K 40.83K USD | $2.55 1.69 USD | $2.6 1.72 USD | $590.77M 391.01M USD | 4.60 | $0.56 0.37 USD | |
| Future Generation Global Limited FGG.AX | $1.37 0.91 USD |
-1.79
|
$546.61M 361.78M USD | $188.17K 124.54K USD | $1.36 0.9 USD | $1.39 0.92 USD | $546.61M 361.78M USD | 5.70 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
-0.42
|
$482.76M 319.52M USD | $211.26K 139.83K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.13 0.74 USD |
0
|
$430.98M 285.24M USD | $68.88K 45.59K USD | $1.11 0.73 USD | $1.13 0.74 USD | $430.98M 285.24M USD | 11.25 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.68
|
$403.1M 266.8M USD | $227.91K 150.85K USD | $1.43 0.95 USD | $1.46 0.97 USD | $403.1M 266.8M USD | 9.66 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.22 1.47 USD |
-0.89
|
$394.66M 261.21M USD | $67.59K 44.74K USD | $2.22 1.47 USD | $2.25 1.49 USD | $394.66M 261.21M USD | 31.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-2.63
|
$384.17M 254.27M USD | $64.71K 42.83K USD | $1.3 0.86 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.63 1.08 USD |
0
|
$367.8M 243.43M USD | $152.18K 100.72K USD | $1.57 1.04 USD | $1.63 1.08 USD | $367.8M 243.43M USD | 3.61 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
-1.52
|
$360.95M 238.9M USD | $62.98K 41.69K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $360.95M 238.9M USD | 6.96 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.91 7.22 USD |
-3.02
|
$328.98M 217.74M USD | $1.44K 953.07 USD | $10.91 7.22 USD | $11.1 7.35 USD | $328.98M 217.74M USD | 2.84 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
-1.9
|
$326.23M 215.91M USD | $36.19K 23.95K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
0
|
$323.1M 213.85M USD | $571.91K 378.52K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
-1.29
|
$316.55M 209.51M USD | $98.3K 65.06K USD | $1.14 0.75 USD | $1.16 0.77 USD | $316.55M 209.51M USD | 4.58 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.12 0.74 USD |
+0.63
|
$287.33M 190.17M USD | $42.08K 27.85K USD | $1.11 0.73 USD | $1.14 0.75 USD | $287.33M 190.17M USD | 5.58 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $35.49K 23.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.52 5.64 USD |
-3.18
|
$268.96M 178.01M USD | $50.46K 33.4K USD | $8.35 5.53 USD | $8.8 5.82 USD | $268.96M 178.01M USD | 17.75 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.19 0.79 USD |
-0.83
|
$244.66M 161.93M USD | $47.01K 31.11K USD | $1.19 0.79 USD | $1.22 0.8 USD | $244.66M 161.93M USD | 5.66 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.32 0.87 USD |
-0.38
|
$230.85M 152.79M USD | $19.65K 13K USD | $1.32 0.87 USD | $1.33 0.88 USD | $230.85M 152.79M USD | 7.76 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
0
|
$190.03M 125.77M USD | $27.15K 17.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $190.03M 125.77M USD | 9.59 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-2.4
|
$182.13M 120.54M USD | $68.12K 45.09K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $182.13M 120.54M USD | 30.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.91 0.6 USD |
-3.19
|
$178.52M 118.15M USD | $926.88K 613.46K USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $178.52M 118.15M USD | 15.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.67 USD |
-1.93
|
$143.1M 94.71M USD | $29.1K 19.26K USD | $1.01 0.67 USD | $1.02 0.68 USD | $143.1M 94.71M USD | 9.22 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.21 1.46 USD |
+0.91
|
$132.23M 87.52M USD | $12.92K 8.55K USD | $2.12 1.4 USD | $2.21 1.46 USD | $132.23M 87.52M USD | 13.81 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-2.92
|
$130.06M 86.08M USD | $24.37K 16.13K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $130.06M 86.08M USD | 11.85 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.77 0.51 USD |
0
|
$111.43M 73.75M USD | $403 266.73 USD | $0.76 0.5 USD | $0.77 0.51 USD | $111.43M 73.75M USD | 7.00 | $0.11 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.31M 69.7M USD | $18.68K 12.36K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $105.31M 69.7M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.23 0.15 USD |
+2.27
|
$101.98M 67.5M USD | $2K 1.32K USD | $0.23 0.15 USD | $0.23 0.15 USD | $101.98M 67.5M USD | 11.25 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
0
|
$101.23M 67M USD | $125.71K 83.2K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $2.03K 1.35K USD | $1.17 0.77 USD | $1.17 0.77 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-3.24
|
$94.16M 62.32M USD | $19.9K 13.17K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.16M 62.32M USD | 0 | -$0.12 -0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.83M 54.82M USD | $70.82K 46.88K USD | $1.1 0.73 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
-1.34
|
$72.86M 48.22M USD | $2.03K 1.34K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $8.06K 5.33K USD | $0.51 0.34 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $433 286.58 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$64.64M 42.78M USD | $60.85K 40.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $64.64M 42.78M USD | 10.83 | $0.03 0.02 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.56 USD |
+0.6
|
$64.14M 42.45M USD | $81.46K 53.92K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $64.14M 42.45M USD | 7.63 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+4.76
|
$56.37M 37.31M USD | $34.49K 22.83K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.2999 0.2 USD |
-4.76
|
$50.34M 33.32M USD | $13.19K 8.73K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $50.34M 33.32M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.19 0.79 USD |
0
|
$49.24M 32.59M USD | $1.24K 817.39 USD | $1.19 0.78 USD | $1.19 0.79 USD | $49.24M 32.59M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $85.12K 56.34K USD | $0.52 0.34 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$44.74M 29.61M USD | $25.5K 16.88K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $7.5K 4.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.46M 27.44M USD | $22.38K 14.81K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.05 0.69 USD |
0
|
$36.54M 24.19M USD | $40.5K 26.81K USD | $1.02 0.68 USD | $1.05 0.69 USD | $36.54M 24.19M USD | 7.49 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
-0.5
|
$35M 23.17M USD | $23 15.22 USD | $1.01 0.67 USD | $1.01 0.67 USD | $35M 23.17M USD | 10.05 | $0.1 0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
+2
|
$34.39M 22.76M USD | $54.58K 36.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $34.39M 22.76M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
0
|
$33.17M 21.95M USD | $1.73K 1.15K USD | $5.9 3.9 USD | $5.9 3.9 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
+2.75
|
$25.92M 17.16M USD | $7 4.63 USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $25.92M 17.16M USD | 9.34 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $8.24K 5.45K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.45 0.29 USD |
0
|
$21.47M 14.21M USD | $5K 3.31K USD | $0.45 0.29 USD | $0.45 0.29 USD | $21.47M 14.21M USD | 4.94 | $0.09 0.06 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $65.67K 43.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+1.79
|
$21.03M 13.92M USD | $1.69K 1.12K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $10.72K 7.09K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.24 USD |
0
|
$17.4M 11.52M USD | $1.52K 1.01K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $17.4M 11.52M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.41M 10.86M USD | $55.18K 36.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.22M 9.41M USD | $29K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.22M 9.41M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.06 USD |
0
|
$13.26M 8.77M USD | $7.84K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.26M 8.77M USD | 4.20 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $432.46K 286.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.75 20.35 USD |
0
|
$812.11M 537.5M USD | $5.84K 3.87K USD | $30.4 20.12 USD | $30.75 20.35 USD | $812.11M 537.5M USD | 20.63 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}