국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (107)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.97
|
A$8.91B 5.9B USD | A$449.27K 297.35K USD | A$7.10 4.7 USD | A$7.20 4.77 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
+0.11
|
A$6.87B 4.55B USD | A$323.77K 214.29K USD | A$9.00 5.96 USD | A$9.07 6 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.85 1.22 USD |
+1.93
|
A$5.48B 3.63B USD | A$6.00M 3.97M USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$5.48B 3.63B USD | 7.40 | A$0.25 0.17 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$18.26 12.09 USD |
+3.16
|
A$4.16B 2.75B USD | A$1.66M 1.1M USD | A$17.59 11.64 USD | A$18.45 12.21 USD | A$4.16B 2.75B USD | 29.45 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.66
|
A$3.04B 2.01B USD | A$894.26K 591.87K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.78 3.16 USD |
-0.83
|
A$2.82B 1.86B USD | A$172.47K 114.15K USD | A$4.76 3.15 USD | A$4.82 3.19 USD | A$2.82B 1.86B USD | 6.45 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.45
|
A$2.64B 1.75B USD | A$763.71K 505.47K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.77
|
A$2.37B 1.57B USD | A$1.26M 835.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.66 2.42 USD |
0
|
A$2.31B 1.53B USD | A$456.60K 302.21K USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$2.31B 1.53B USD | 22.87 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.19 12.7 USD |
-0.26
|
A$2.21B 1.46B USD | A$136.14K 90.11K USD | A$19.03 12.6 USD | A$19.29 12.77 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
-0.28
|
A$2.01B 1.33B USD | A$843.90K 558.54K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.66 6.39 USD |
-0.21
|
A$1.88B 1.25B USD | A$105.53K 69.85K USD | A$9.54 6.31 USD | A$9.89 6.55 USD | A$1.88B 1.25B USD | 46.00 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
+0.39
|
A$1.76B 1.17B USD | A$827.51K 547.69K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.51 6.29 USD |
+0.74
|
A$1.62B 1.07B USD | A$798.87K 528.74K USD | A$9.36 6.19 USD | A$9.51 6.29 USD | A$1.62B 1.07B USD | 10.22 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.89 1.91 USD |
-1.03
|
A$1.42B 939.39M USD | A$173.62K 114.91K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.42B 939.39M USD | 8.75 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
0
|
A$1.38B 916.17M USD | A$237.76K 157.36K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.06 7.32 USD |
+0.09
|
A$1.37B 907.68M USD | A$29.16K 19.3K USD | A$11.05 7.31 USD | A$11.10 7.35 USD | A$1.37B 907.68M USD | 27.65 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
+1.08
|
A$1.34B 889.4M USD | A$275.63K 182.43K USD | A$2.78 1.84 USD | A$2.82 1.86 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$917.88K 607.5K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
0
|
A$1.14B 753.36M USD | A$107.06K 70.86K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$1.14B 753.36M USD | 33.12 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
+0.35
|
A$1.06B 703.6M USD | A$312.81K 207.04K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.61 1.07 USD |
+1.26
|
A$1.02B 672.42M USD | A$1.26M 834.87K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$1.02B 672.42M USD | 12.38 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
+0.84
|
A$864.25M 572.01M USD | A$226.41K 149.85K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.97
|
A$804.35M 532.37M USD | A$98.10K 64.93K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.22 2.13 USD |
+0.31
|
A$737.32M 488M USD | A$102.76K 68.01K USD | A$3.21 2.12 USD | A$3.25 2.15 USD | A$737.32M 488M USD | 6.85 | A$0.47 0.31 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.17 2.1 USD |
-0.94
|
A$707.67M 468.37M USD | A$94.14K 62.31K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$707.67M 468.37M USD | 79.25 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
-0.32
|
A$701.18M 464.08M USD | A$281.52K 186.32K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$26.15 17.31 USD |
+0.73
|
A$700.59M 463.69M USD | A$29.89K 19.78K USD | A$25.55 16.91 USD | A$26.35 17.44 USD | A$700.59M 463.69M USD | 20.59 | A$1.27 0.84 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.71 3.78 USD |
-0.52
|
A$649.97M 430.19M USD | A$83.54K 55.29K USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$649.97M 430.19M USD | 31.72 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.04 USD |
+0.32
|
A$630.38M 417.22M USD | A$410.40K 271.62K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$630.38M 417.22M USD | 7.87 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.23 USD |
-0.8
|
A$621.59M 411.4M USD | A$638.33K 422.48K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$621.59M 411.4M USD | 10.36 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.85 USD |
+0.39
|
A$528.05M 349.5M USD | A$315.19K 208.61K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$528.05M 349.5M USD | 14.27 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.41
|
A$470.56M 311.45M USD | A$120.91K 80.03K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
-0.49
|
A$463.49M 306.77M USD | A$57.84K 38.28K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.62 1.07 USD |
-0.61
|
A$453.92M 300.43M USD | A$114.27K 75.63K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$453.92M 300.43M USD | 10.12 | A$0.16 0.11 USD | ||
| Platinum Capital Limited PMC.AX | A$1.75 1.16 USD |
+0.29
|
A$445.39M 294.78M USD | A$650.90K 430.8K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$445.39M 294.78M USD | 58.33 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+2.11
|
A$430.22M 284.74M USD | A$91.13K 60.32K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.91 7.88 USD |
-2.93
|
A$375.97M 248.84M USD | A$8.69K 5.75K USD | A$11.43 7.57 USD | A$12.24 8.1 USD | A$375.97M 248.84M USD | 20.18 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$166.53K 110.22K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.39
|
A$333.26M 220.57M USD | A$79.33K 52.5K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
+1.46
|
A$332.61M 220.14M USD | A$310.89K 205.77K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$332.61M 220.14M USD | 52.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
-1.89
|
A$313.60M 207.56M USD | A$30.94K 20.48K USD | A$10.24 6.78 USD | A$10.65 7.05 USD | A$313.60M 207.56M USD | 8.32 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$185.04K 122.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
-0.71
|
A$282.97M 187.29M USD | A$19.23K 12.73K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$282.97M 187.29M USD | 10.00 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
0
|
A$259.53M 171.77M USD | A$219.60K 145.34K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$207.26M 137.17M USD | A$303.25K 200.71K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.55
|
A$197.98M 131.03M USD | A$515.70K 341.32K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$304.05K 201.24K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
0
|
A$181.31M 120M USD | A$222.36K 147.17K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$181.31M 120M USD | 9.30 | A$0.13 0.09 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.68 1.77 USD |
-3.94
|
A$160.54M 106.25M USD | A$39.93K 26.43K USD | A$2.68 1.77 USD | A$2.79 1.85 USD | A$160.54M 106.25M USD | 9.92 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.03 0.68 USD |
-0.48
|
A$158.50M 104.91M USD | A$128.65K 85.15K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$158.50M 104.91M USD | 17.16 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.01 1.33 USD |
0
|
A$149.32M 98.83M USD | A$92.66K 61.33K USD | A$2.00 1.32 USD | A$2.02 1.34 USD | A$149.32M 98.83M USD | 33.50 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-0.57
|
A$139.54M 92.36M USD | A$45.73K 30.27K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
+0.56
|
A$131.30M 86.9M USD | A$92.21K 61.03K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.30M 86.9M USD | 5.29 | A$0.17 0.11 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
+7.73
|
A$128.56M 85.09M USD | A$616.24K 407.86K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$128.56M 85.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
+1.74
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
0
|
A$114.99M 76.1M USD | A$98.50K 65.19K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.99M 76.1M USD | 13.30 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$176.55K 116.85K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+2.19
|
A$81.63M 54.03M USD | A$7.38K 4.88K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+1.12
|
A$80.64M 53.37M USD | A$8.62K 5.7K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
-0.9
|
A$79.23M 52.44M USD | A$66.22K 43.83K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
0
|
A$77.58M 51.35M USD | A$34.22K 22.65K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$77.58M 51.35M USD | 10.09 | A$0.10 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.86 1.23 USD |
-0.27
|
A$77.30M 51.16M USD | A$10.00K 6.62K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$77.30M 51.16M USD | 3.26 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+1.41
|
A$73.87M 48.89M USD | A$36.29K 24.02K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.56 0.37 USD |
-0.89
|
A$72.62M 48.06M USD | A$2.92K 1.93K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$72.62M 48.06M USD | 11.09 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.49 USD |
-1.32
|
A$67.96M 44.98M USD | A$45.32K 29.99K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$67.96M 44.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$500.94K 331.55K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
-2.5
|
A$51.48M 34.07M USD | A$12.28K 8.12K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$51.33M 33.97M USD | A$74.79K 49.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.68 3.76 USD |
+0.89
|
A$51.11M 33.83M USD | A$144.00 95.31 USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$51.11M 33.83M USD | 8.73 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.71 1.13 USD |
-2.56
|
A$46.44M 30.74M USD | A$69.80K 46.19K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$46.44M 30.74M USD | 21.37 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$153.75K 101.76K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
0
|
A$42.88M 28.38M USD | A$20.01K 13.24K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.88M 28.38M USD | 8.92 | A$0.14 0.09 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.14 USD |
0
|
A$39.58M 26.19M USD | A$2.81K 1.86K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$39.58M 26.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
-0.71
|
A$39.34M 26.04M USD | A$37.47K 24.8K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.16 0.77 USD |
0
|
A$37.07M 24.53M USD | A$12.00 7.94 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$37.07M 24.53M USD | 7.73 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
+0.74
|
A$35.69M 23.62M USD | A$92.87K 61.47K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
-1.16
|
A$31.36M 20.76M USD | A$4.00 2.65 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
+1.37
|
A$30.53M 20.21M USD | A$7.67K 5.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
0
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-3.45
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
-6.9
|
A$25.59M 16.94M USD | A$379.92K 251.45K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.59M 16.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.21 0.8 USD |
+2.54
|
A$22.25M 14.73M USD | A$6.32K 4.18K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$22.25M 14.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
-2.31
|
A$20.25M 13.4M USD | A$69.83K 46.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$20.25M 13.4M USD | 12.70 | A$0.01 0.006 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.51 0.34 USD |
+7.37
|
A$18.64M 12.34M USD | A$27.00K 17.87K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$18.64M 12.34M USD | 25.50 | A$0.02 0.01 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
+5.88
|
A$10.98M 7.26M USD | A$342.02K 226.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
-8.7
|
A$6.75M 4.47M USD | A$73.93K 48.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$7.26K 4.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+11.76
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+1.62
|
A$910.11M 602.37M USD | A$464.20K 307.24K USD | A$34.47 22.81 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}