국가: 호주 거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.35 4.86 USD |
-0.27
|
A$9.25B 6.12B USD | A$56.34K 37.29K USD | A$7.35 4.86 USD | A$7.38 4.88 USD | A$9.25B 6.12B USD | 31.95 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
-0.43
|
A$7.02B 4.64B USD | A$47.95K 31.73K USD | A$9.20 6.09 USD | A$9.25 6.12 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-0.21
|
A$5.08B 3.36B USD | A$566.66K 375.05K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$5.08B 3.36B USD | 6.24 | A$0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.96 11.89 USD |
-0.17
|
A$4.09B 2.7B USD | A$72.10K 47.72K USD | A$17.84 11.81 USD | A$18.19 12.04 USD | A$4.09B 2.7B USD | 29.44 | A$0.61 0.4 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.58 3.03 USD |
+0.22
|
A$3.06B 2.02B USD | A$49.28K 32.61K USD | A$4.56 3.02 USD | A$4.58 3.03 USD | A$3.06B 2.02B USD | 229.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.75 3.14 USD |
-0.21
|
A$2.80B 1.85B USD | A$26.77K 17.72K USD | A$4.72 3.12 USD | A$4.76 3.15 USD | A$2.80B 1.85B USD | 6.41 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.70 4.43 USD |
-3.46
|
A$2.67B 1.77B USD | A$150.55K 99.65K USD | A$6.67 4.41 USD | A$6.94 4.59 USD | A$2.67B 1.77B USD | 60.90 | A$0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.78
|
A$2.35B 1.55B USD | A$192.62K 127.48K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.50 2.32 USD |
-1.13
|
A$2.21B 1.46B USD | A$37.42K 24.77K USD | A$3.50 2.32 USD | A$3.51 2.32 USD | A$2.21B 1.46B USD | 21.87 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.08 12.63 USD |
-0.21
|
A$2.19B 1.45B USD | A$15.15K 10.03K USD | A$19.01 12.58 USD | A$19.12 12.65 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
+0.28
|
A$1.99B 1.32B USD | A$307.31K 203.39K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$1.99B 1.32B USD | 9.26 | A$0.19 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.26 6.13 USD |
-1.59
|
A$1.80B 1.19B USD | A$5.48K 3.62K USD | A$9.24 6.12 USD | A$9.34 6.18 USD | A$1.80B 1.19B USD | 44.09 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.38
|
A$1.80B 1.19B USD | A$296.24K 196.07K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$1.80B 1.19B USD | 32.75 | A$0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.39 6.21 USD |
-1.88
|
A$1.61B 1.06B USD | A$86.98K 57.57K USD | A$9.36 6.19 USD | A$9.56 6.33 USD | A$1.61B 1.06B USD | 10.31 | A$0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | A$1.75 1.15 USD |
-0.57
|
A$1.44B 956.09M USD | A$29.21K 19.33K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$1.44B 956.09M USD | 24.92 | A$0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.42 7.56 USD |
-0.44
|
A$1.42B 938.85M USD | A$678.00 448.74 USD | A$11.42 7.56 USD | A$11.42 7.56 USD | A$1.42B 938.85M USD | 28.55 | A$0.40 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.80 1.85 USD |
-1.41
|
A$1.37B 908.21M USD | A$54.69K 36.19K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$1.37B 908.21M USD | 8.00 | A$0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$318.27K 210.65K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.35 USD |
+0.25
|
A$1.15B 760.42M USD | A$391.76K 259.29K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$1.15B 760.42M USD | 12.78 | A$0.16 0.11 USD | |
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
-0.93
|
A$1.15B 759.46M USD | A$18.11K 11.99K USD | A$5.33 3.53 USD | A$5.34 3.53 USD | A$1.15B 759.46M USD | 33.31 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 703.6M USD | A$84.07K 55.64K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
-0.31
|
A$972.24M 643.49M USD | A$80.73K 53.43K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$972.24M 643.49M USD | 12.26 | A$0.13 0.09 USD | |
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
+0.41
|
A$872.77M 577.65M USD | A$71.55K 47.36K USD | A$2.44 1.61 USD | A$2.45 1.62 USD | A$872.77M 577.65M USD | 8.41 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$29.01K 19.2K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-0.26
|
A$791.46M 523.83M USD | A$90.21K 59.7K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$791.46M 523.83M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.71 4.44 USD |
+0.15
|
A$761.05M 503.7M USD | A$5.34K 3.53K USD | A$6.67 4.41 USD | A$6.74 4.46 USD | A$761.05M 503.7M USD | 39.47 | A$0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.41 2.26 USD |
0
|
A$759.06M 502.39M USD | A$33.57K 22.22K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$759.06M 502.39M USD | 4.94 | A$0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.26 2.16 USD |
+0.93
|
A$746.48M 494.06M USD | A$49.47K 32.74K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$746.48M 494.06M USD | 6.93 | A$0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
0
|
A$727.76M 481.67M USD | A$157.48K 104.23K USD | A$3.22 2.13 USD | A$3.29 2.18 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | A$24.50 16.22 USD |
-0.49
|
A$656.38M 434.43M USD | A$9.29K 6.15K USD | A$24.48 16.2 USD | A$25.20 16.68 USD | A$656.38M 434.43M USD | 19.14 | A$1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
-0.31
|
A$650.39M 430.47M USD | A$39.55K 26.18K USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$650.39M 430.47M USD | 8.12 | A$0.20 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
-0.53
|
A$619.77M 410.2M USD | A$80.86K 53.52K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$619.77M 410.2M USD | 10.33 | A$0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
0
|
A$555.60M 367.73M USD | A$3.83K 2.54K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$555.60M 367.73M USD | 15.05 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.8 USD |
0
|
A$466.72M 308.9M USD | A$40.92K 27.09K USD | A$1.21 0.8 USD | A$1.22 0.8 USD | A$466.72M 308.9M USD | 20.25 | A$0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | A$1.66 1.1 USD |
+0.91
|
A$465.13M 307.85M USD | A$12.63K 8.36K USD | A$1.64 1.09 USD | A$1.67 1.1 USD | A$465.13M 307.85M USD | 10.37 | A$0.16 0.11 USD | |
| WCM Global Growth Limited WQG.AX | A$2.03 1.34 USD |
0
|
A$461.22M 305.26M USD | A$1.47K 973.59 USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$461.22M 305.26M USD | 6.15 | A$0.33 0.22 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
-0.4
|
A$444.44M 294.16M USD | A$109.45K 72.44K USD | A$2.50 1.65 USD | A$2.51 1.66 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.70 1.13 USD |
+0.59
|
A$432.66M 286.36M USD | A$50.84K 33.65K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$432.66M 286.36M USD | 56.66 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.11 8.02 USD |
0
|
A$382.28M 253.02M USD | A$5.01K 3.31K USD | A$11.80 7.81 USD | A$12.11 8.02 USD | A$382.28M 253.02M USD | 20.87 | A$0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
0
|
A$360.02M 238.28M USD | A$28.39K 18.79K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$360.02M 238.28M USD | 7.36 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.93
|
A$338.93M 224.32M USD | A$155.37K 102.83K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$338.93M 224.32M USD | 53.00 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$154.30K 102.12K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.10 6.68 USD |
+1.92
|
A$304.55M 201.57M USD | A$5.57K 3.69K USD | A$10.10 6.68 USD | A$10.12 6.7 USD | A$304.55M 201.57M USD | 8.08 | A$1.25 0.83 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
0
|
A$279.17M 184.77M USD | A$120.88K 80.01K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
+0.82
|
A$256.40M 169.7M USD | A$7.15K 4.73K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
-0.73
|
A$204.25M 135.19M USD | A$218.50K 144.62K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-0.5
|
A$196.99M 130.38M USD | A$140.19K 92.79K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.07 0.7 USD |
0
|
A$191.83M 126.97M USD | A$106.15K 70.25K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$191.83M 126.97M USD | 17.75 | A$0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
-0.41
|
A$171.30M 113.37M USD | A$8.37K 5.54K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
0
|
A$163.44M 108.17M USD | A$13.00 8.6 USD | A$2.73 1.81 USD | A$2.73 1.81 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$14.26K 9.44K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
0
|
A$152.82M 101.15M USD | A$578.00 382.55 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$152.82M 101.15M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.94 1.28 USD |
-2.03
|
A$147.27M 97.47M USD | A$3.63K 2.4K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$147.27M 97.47M USD | 32.25 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.70 1.13 USD |
0
|
A$137.46M 90.98M USD | A$40.35K 26.71K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$137.46M 90.98M USD | 56.66 | A$0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
0
|
A$137.14M 90.77M USD | A$121.91K 80.69K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$137.14M 90.77M USD | 5.52 | A$0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
0
|
A$132.97M 88M USD | A$633.00 418.96 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.27 1.5 USD |
0
|
A$121.71M 80.55M USD | A$21.33K 14.12K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$121.71M 80.55M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
+0.74
|
A$117.58M 77.82M USD | A$90.85K 60.13K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.22M 65.67M USD | A$119.13K 78.85K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.22M 65.67M USD | 33.75 | A$0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
0
|
A$82.88M 54.85M USD | A$28.14K 18.62K USD | A$0.93 0.61 USD | A$0.93 0.61 USD | A$82.88M 54.85M USD | 8.40 | A$0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$57.70K 38.19K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Lowell Resources Fund LRT.AX | A$1.90 1.26 USD |
-0.78
|
A$78.99M 52.28M USD | A$350.00 231.65 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$78.99M 52.28M USD | 3.39 | A$0.56 0.37 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$78.98M 52.27M USD | A$22.60K 14.96K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$78.98M 52.27M USD | 19.25 | A$0.02 0.01 USD | |
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
0
|
A$78.35M 51.86M USD | A$44.03K 29.14K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.56 0.37 USD |
0
|
A$72.62M 48.06M USD | A$90.00 59.57 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$72.62M 48.06M USD | 11.09 | A$0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
0
|
A$70.11M 46.4M USD | A$7.26K 4.8K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$70.11M 46.4M USD | 4.43 | A$0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$25.00K 16.55K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.09 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$63.10M 41.76M USD | A$121.67K 80.52K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.10M 41.76M USD | 12.00 | A$0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
0
|
A$52.14M 34.51M USD | A$39.00 25.81 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.68 3.76 USD |
-0.35
|
A$51.10M 33.82M USD | A$5.55K 3.67K USD | A$5.68 3.76 USD | A$5.69 3.77 USD | A$51.10M 33.82M USD | 9.16 | A$0.62 0.41 USD | |
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
0
|
A$50.67M 33.54M USD | A$12.02K 7.96K USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$339.00 224.37 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.79 1.18 USD |
0
|
A$48.61M 32.17M USD | A$3.32K 2.2K USD | A$1.78 1.18 USD | A$1.79 1.18 USD | A$48.61M 32.17M USD | 25.57 | A$0.07 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
0
|
A$46.82M 30.99M USD | A$1.00 0.66 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.09 | A$0.15 0.1 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.96M 30.42M USD | A$102.81K 68.05K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.96M 30.42M USD | 14.66 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$80.93K 53.56K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
0
|
A$40.76M 26.97M USD | A$4.28K 2.84K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.76M 26.97M USD | 5.75 | A$0.25 0.17 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-6.12
|
A$39.40M 26.08M USD | A$144.77K 95.82K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$38.20M 25.29M USD | A$14.50K 9.6K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$38.20M 25.29M USD | 7.86 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.47M 24.14M USD | A$2.00 1.32 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
0
|
A$31.00M 20.51M USD | A$1.42K 937.19 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.33
|
A$29.38M 19.45M USD | A$56.31K 37.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.38M 19.45M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$147.28K 97.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.59 0.39 USD |
0
|
A$27.02M 17.88M USD | A$108.94K 72.1K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$27.02M 17.88M USD | 3.68 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
0
|
A$25.24M 16.7M USD | A$1.04K 686.35 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$25.24M 16.7M USD | 5.77 | A$0.09 0.06 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.06 USD |
0
|
A$21.70M 14.36M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$149.00 98.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$2.00 1.32 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0052 USD |
0
|
A$9.76M 6.46M USD | A$148.70K 98.42K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.76M 6.46M USD | 0.80 | A$0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
0
|
A$6.88M 4.55M USD | A$4.00K 2.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.88M 4.55M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.20 0.13 USD |
0
|
A$4.71M 3.12M USD | A$4.61K 3.05K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-15.38
|
A$1.67M 1.11M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.67M 1.11M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$36.00 23.83 USD |
0
|
A$949.68M 628.56M USD | A$428.00 283.27 USD | A$36.00 23.83 USD | A$36.00 23.83 USD | A$949.68M 628.56M USD | 24.48 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | A$3.70 2.45 USD |
0
|
A$41.59M 27.52M USD | A$7.10K 4.7K USD | A$3.70 2.45 USD | A$3.71 2.46 USD | A$41.59M 27.52M USD | 52.85 | A$0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$130.00K 86.04K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}