결과 페이지 13 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBK Co.,Ltd. 3121.T | ¥259 1.75 USD |
+2.37
|
¥7B 50.3M USD | ¥201K 1.36K USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥7B 50.3M USD | 45.27 | ¥6 0.04 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 11.10K 2.36K USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.26 0.19 USD |
0
|
CA$66.20M 49.12M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.02 -0.01 USD | |
| INVL Technology UTIB INC1L.VS | €3.74 4.09 USD |
+1.63
|
€44.51M 48.65M USD | €350.00 382.6 USD | €3.72 4.07 USD | €3.74 4.09 USD | €44.51M 48.65M USD | 5.50 | €0.68 0.74 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-0.31
|
$48.58M — | $100.00 — | $4.47 — | $4.47 — | $48.58M — | 2.07 | $2.15 — | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$2.00 0.12 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.76 3.02 USD |
-0.72
|
€43.22M 47.25M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.78 3.04 USD | €43.22M 47.25M USD | 2.01 | €1.37 1.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
0
|
CA$62.41M 46.31M USD | CA$3.50K 2.6K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,483 1.12 USD |
+4.29
|
₩60B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €345.00 377.13 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.89 USD |
+1.24
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €40.33M 44.09M USD | 0 | -€0.12 -0.1 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €325.00 355.27 USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-0.52
|
€38.97M 42.6M USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.39 0.43 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | |
| Springvest Oyj SPRING.HE | €6.98 7.63 USD |
0
|
€38.89M 42.51M USD | €2.96K 3.24K USD | €6.84 7.48 USD | €7.02 7.67 USD | €38.89M 42.51M USD | 33.23 | €0.21 0.23 USD | |
| Eagle Capital Growth Fund GRF | $10.71 — |
+4.9
|
$42.50M — | $114.00 — | $10.71 — | $10.71 — | $42.50M — | 8.50 | $1.26 — | |
| Rand Capital RAND | $13.88 — |
-0.89
|
$41.21M — | $2.79K — | $13.88 — | $14.00 — | $41.21M — | 0 | -$2.48 — | |
| REALWAY CAPITAL 1835.HK | HK$2.09 0.27 USD |
-0.48
|
HK$320.48M 40.98M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$320.48M 40.98M USD | 0 | -HK$0.05 -0.006 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
+7.14
|
€35.64M 38.96M USD | €100.00 109.31 USD | €8.40 9.18 USD | €9.00 9.84 USD | €35.64M 38.96M USD | 15.78 | €0.57 0.62 USD | |
| Infrea AB INFREA.ST | SEK 13.25 1.29 USD |
-2.93
|
SEK 397.28M 38.78M USD | SEK 59.02K 5.76K USD | SEK 13.25 1.29 USD | SEK 14.10 1.38 USD | SEK 397.28M 38.78M USD | 132.50 | SEK 0.10 0.009 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.25 5.74 USD |
+0.96
|
€35.44M 38.74M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.45 5.96 USD | €35.44M 38.74M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.20 5.68 USD |
+0.97
|
€35.10M 38.37M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €35.10M 38.37M USD | 0 | -€0.20 -0.2 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
-1.79
|
CHF 33.35M 37.94M USD | CHF 30.00 34.13 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$87.04 17.64 USD |
+0.03
|
R$184.09M 37.31M USD | R$1.28K 259.03 USD | R$86.65 17.56 USD | R$87.46 17.73 USD | R$184.09M 37.31M USD | 25.98 | R$3.35 0.68 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.85 11.86 USD |
0
|
€33.43M 36.54M USD | €824.00 900.74 USD | €10.85 11.86 USD | €10.85 11.86 USD | €33.43M 36.54M USD | 33.07 | €0.33 0.36 USD | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥234 1.58 USD |
+2.63
|
¥5B 35.08M USD | ¥109K 733.08 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥5B 35.08M USD | 12.34 | ¥19 0.13 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-3.25
|
€30.32M 33.14M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.32M 33.14M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.13M 31.84M USD | €10.00 10.93 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.13M 31.84M USD | 11.72 | €0.11 0.12 USD | |
| FII Votorantim shopping VSHO11.SA | R$74.19 15.04 USD |
+0.51
|
R$155.71M 31.56M USD | R$61.00 12.36 USD | R$73.33 14.86 USD | R$74.50 15.1 USD | R$155.71M 31.56M USD | 3.80 | R$19.48 3.95 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Dividend Select 15 DVVDF | $4.76 — |
-2.46
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.43 | $0.74 — | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.47
|
€28.57M 31.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.57M 31.23M USD | 0 | -€0.30 -0.3 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.47
|
€28.44M 31.09M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €28.44M 31.09M USD | 7.09 | €0.03 0.03 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.70 5.14 USD |
-3.59
|
TRY 976.77M 30.68M USD | TRY 87.71K 2.75K USD | TRY 158.80 4.99 USD | TRY 169.70 5.33 USD | TRY 976.77M 30.68M USD | 26.83 | TRY 6.10 0.19 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) OJ3.F | €0.61 0.66 USD |
+4.11
|
€27.83M 30.42M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.83M 30.42M USD | 0 | -€0.22 -0.2 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €41.00 44.82 USD |
+5.13
|
€27.39M 29.94M USD | €250.00 273.28 USD | €39.40 43.07 USD | €41.00 44.82 USD | €27.39M 29.94M USD | 8.47 | €4.84 5.29 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Cardiff Lexington CDIX | $1.50 — |
0
|
$29.52M — | $333.00 — | $1.50 — | $1.50 — | $29.52M — | 0 | -$0.39 — | |
| Seafire AB (publ) SEAF.ST | SEK 7.00 0.68 USD |
+2.94
|
SEK 301.69M 29.45M USD | SEK 4.46K 435.55 USD | SEK 6.90 0.67 USD | SEK 7.58 0.74 USD | SEK 301.69M 29.45M USD | 0 | -SEK 2.48 -0.2 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
+12.2
|
€26.81M 29.31M USD | €515.00 562.96 USD | €0.42 0.46 USD | €0.46 0.5 USD | €26.81M 29.31M USD | 0 | -€0.49 -0.5 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
+0.47
|
€26.80M 29.3M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.80M 29.3M USD | 21.50 | €0.02 0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | €1.97 2.15 USD |
-4.37
|
€26.67M 29.16M USD | €19.00 20.77 USD | €1.97 2.15 USD | €1.97 2.15 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.28 7.96 USD |
-0.82
|
€26.41M 28.87M USD | €3.04K 3.33K USD | €7.24 7.91 USD | €7.36 8.05 USD | €26.41M 28.87M USD | 4.78 | €1.52 1.66 USD | |
| Global Masters Fund Limited GFL.AX | A$3.75 2.48 USD |
+1.35
|
A$42.26M 27.97M USD | A$11.63K 7.7K USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$42.26M 27.97M USD | 53.57 | A$0.07 0.05 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.26
|
€25.17M 27.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.17M 27.51M USD | 2.96 | €0.03 0.03 USD | |
| Pyramid AG M3BK.F | €1.05 1.14 USD |
-3.24
|
€24.11M 26.35M USD | €131.00 143.2 USD | €1.05 1.14 USD | €1.05 1.14 USD | €24.11M 26.35M USD | 0 | -€0.14 -0.1 USD | |
| Teton Advisors TETAA | $15.75 — |
-0.76
|
$24.50M — | $320.00 — | $15.75 — | $15.75 — | $24.50M — | 20.72 | $0.76 — | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
-2.52
|
MYR 113.94M 24.23M USD | MYR 7.60K 1.62K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
0
|
CA$31.20M 23.15M USD | CA$73.00 54.17 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 75.00 0.0047 USD |
+8.7
|
IDR 360.00B 23M USD | IDR 41.10K 2.63 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 360.00B 23M USD | 37.12 | IDR 2.02 0.0001 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.45 7.05 USD |
-1.53
|
€20.99M 22.94M USD | €80.00 87.45 USD | €6.45 7.05 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 4.03 | €1.60 1.75 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| AdCapital AG ADC.F | €1.47 1.61 USD |
0
|
€20.49M 22.4M USD | €405.00 442.72 USD | €1.47 1.61 USD | €1.47 1.61 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥246 1.66 USD |
+1.65
|
¥3B 21.75M USD | ¥56K 374.64 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥3B 21.75M USD | 0 | -¥12 -0.08 USD | |
| Tekcapital TEKCF | $0.09 — |
-34.36
|
$21.44M — | $21.43K — | $0.09 — | $0.09 — | $21.44M — | 2.83 | $0.03 — | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.32M — | $1.20K — | $1.09 — | $1.09 — | $21.32M — | 2.00 | $0.58 — | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 99.06M 21.06M USD | MYR 29.70K 6.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 99.06M 21.06M USD | 0 | MYR 0.00 0 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.39 0.05 USD |
-4.88
|
HK$163.60M 20.92M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$163.60M 20.92M USD | 0 | -HK$0.09 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+20.59
|
€19.09M 20.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Audacia SA ALAUD.PA | €3.68 4.02 USD |
+1.66
|
€18.61M 20.35M USD | €682.00 745.52 USD | €3.60 3.94 USD | €3.70 4.04 USD | €18.61M 20.35M USD | 21.64 | €0.17 0.19 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+5.67
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Audacia SA 2JA.F | €3.40 3.72 USD |
-1.73
|
€17.99M 19.67M USD | €754.00 824.22 USD | €3.40 3.72 USD | €3.40 3.72 USD | €17.99M 19.67M USD | 20.00 | €0.17 0.19 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.65
|
€17.70M 19.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.70M 19.34M USD | 0 | €0.00 0 USD | |
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+18.72
|
€17.62M 19.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.62M 19.26M USD | 0 | -€0.09 -0.09 USD | |
| Torrent Capital TRRPF | $0.44 — |
+18.92
|
$18.95M — | $6.00K — | $0.44 — | $0.45 — | $18.95M — | 4.00 | $0.11 — | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 291.27B 18.61M USD | IDR 44.35M 2.83K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 291.27B 18.61M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
-1.73
|
R$81.69M 16.56M USD | R$351.00 71.14 USD | R$96.01 19.46 USD | R$98.60 19.98 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.48 12.23 USD |
+0.61
|
CA$22.08M 16.39M USD | CA$300.00 222.62 USD | CA$16.41 12.18 USD | CA$16.48 12.23 USD | CA$22.08M 16.39M USD | 5.74 | CA$2.87 2.13 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
+2.07
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Bimini Capital Management BMNM | $1.55 — |
-11.93
|
$15.61M — | $257.00 — | $1.55 — | $1.75 — | $15.61M — | 0 | -$0.06 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+5.06
|
€14.09M 15.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €14.09M 15.4M USD | 0 | -€0.08 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.20 0.21 USD |
+4.76
|
SEK 153.46M 14.98M USD | SEK 8.40K 819.46 USD | SEK 2.19 0.21 USD | SEK 2.20 0.21 USD | SEK 153.46M 14.98M USD | 0 | -SEK 0.85 -0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | |
| OneApex Limited 5SY.SI | SGD 0.23 0.17 USD |
0
|
SGD 19.43M 14.57M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 19.43M 14.57M USD | 2.55 | SGD 0.09 0.07 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.97 0.03 USD |
0
|
THB 485.63M 13.66M USD | THB 20.00 0.56 USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 485.63M 13.66M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.97 0.03 USD |
0
|
THB 485.63M 13.66M USD | THB 14.70K 413.62 USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 485.63M 13.66M USD | 0 | -THB 0.81 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||