결과 페이지 3 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Total Return Fund CRF | $7.89 — |
+0.22
|
$953.63M — | $279.86K — | $7.88 — | $7.92 — | $953.63M — | 5.55 | $1.42 — | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.44B 953.56M USD | $161.87K 107.13K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.71 2.18 USD |
+0.96
|
$6.81B 947.01M USD | $19.78M 2.75M USD | $15.49 2.15 USD | $16.03 2.23 USD | $6.81B 947.01M USD | 0 | -$0.71 -0.09 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.75
|
$944.26M — | $159.9K — | $8.68 — | $8.72 — | $944.26M — | 8.60 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.93 — |
-0.06
|
$940.97M — | $160.19K — | $8.92 — | $8.97 — | $940.97M — | 4.62 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.76 — |
-0.39
|
$932.62M — | $787.12K — | $7.74 — | $7.8 — | $932.62M — | 9.02 | $0.86 — | |
| Trinity Capital TRIN | $14.17 — |
+0.11
|
$915.78M — | $244.77K — | $14.11 — | $14.22 — | $915.78M — | 6.35 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
-0.45
|
$1.38B 915.72M USD | $10.63K 7.03K USD | $11.1 7.35 USD | $11.26 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
+1.63
|
$1.38B 910.51M USD | $121.33K 80.31K USD | $7.38 4.88 USD | $7.63 5.05 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.29 — |
+0.14
|
$893.49M — | $23.07K — | $21.27 — | $21.48 — | $893.49M — | 7.44 | $2.86 — | |
| SLR Inv SLRC | $16.18 — |
-0.31
|
$882.69M — | $107.28K — | $16.15 — | $16.31 — | $882.69M — | 9.98 | $1.62 — | |
| Calamos Convertible and High Income Fund CHY | $11.08 — |
+0.41
|
$878.27M — | $102.25K — | $11 — | $11.09 — | $878.27M — | 14.96 | $0.74 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.6 — |
+0.42
|
$865.81M — | $29.71K — | $47.11 — | $47.66 — | $865.81M — | 2.37 | $20.07 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.15B 862.9M USD | $552.1K 413.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Abrdn Healthcare Investors HQH | $15.9 — |
+0.98
|
$856.14M — | $159.08K — | $15.83 — | $16 — | $856.14M — | 122.26 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.95 — |
-0.11
|
$855.65M — | $15.86K — | $20.81 — | $20.97 — | $855.65M — | 13.60 | $1.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
-0.2
|
$853.23M — | $261.01K — | $9.77 — | $9.85 — | $853.23M — | 11.64 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.03 — |
+1.14
|
$851.43M — | $72.14K — | $23.88 — | $24.15 — | $851.43M — | 5.24 | $4.58 — | |
| PIMCO High Income Fund PHK | $4.82 — |
-0.41
|
$826.59M — | $310.18K — | $4.82 — | $4.85 — | $826.59M — | 7.77 | $0.62 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.09
|
$820.76M — | $58.69K — | $10.51 — | $10.58 — | $820.76M — | 14.84 | $0.71 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.08
|
$813.16M — | $145.4K — | $12.7 — | $12.75 — | $813.16M — | 9.34 | $1.36 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
-0.78
|
$1.22B 805.99M USD | $264.25K 174.89K USD | $2.54 1.68 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.23
|
$734.38M 802.78M USD | $37.23K 40.7K USD | $33.7 36.84 USD | $34.45 37.66 USD | $734.38M 802.78M USD | 0 | -$19.1 -20.8 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
+0.18
|
$799.51M — | $74.5K — | $11.1 — | $11.15 — | $799.51M — | 58.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.42
|
$797.78M — | $16.61K — | $16.53 — | $16.57 — | $797.78M — | 5.22 | $3.17 — | |
| Noah NOAH | $11.67 — |
+1.04
|
$772.14M — | $47.42K — | $11.5 — | $11.69 — | $772.14M — | 12.03 | $0.97 — | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 766.43M USD | $23.8K 15.75K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.7 — |
-0.41
|
$758.47M — | $58.13K — | $9.68 — | $9.75 — | $758.47M — | 0 | -$0.35 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.64 2.17 USD |
+3.64
|
$5.39B 749.62M USD | $32.59M 4.53M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.39B 749.62M USD | 62.56 | $0.25 0.03 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $3.94K 4.31K USD | $16.4 17.93 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
0
|
$1.01B 746.99M USD | $230 170.67 USD | $30 22.26 USD | $30.97 22.98 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.48 — |
+0.27
|
$745.69M — | $284.08K — | $5.47 — | $5.49 — | $745.69M — | 9.27 | $0.59 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.02 — |
-0.28
|
$745.65M — | $74.21K — | $17.95 — | $18.16 — | $745.65M — | 138.61 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.94 — |
+0.19
|
$745.44M — | $331.72K — | $5.94 — | $5.96 — | $745.44M — | 17.47 | $0.34 — | |
| Brookfield Real Assets Income Fund RA | $13.46 — |
+0.37
|
$743.73M — | $102.53K — | $13.45 — | $13.49 — | $743.73M — | 11.40 | $1.18 — | |
| XINLI FINANCE 600318.SS | $10.43 1.45 USD |
+4.3
|
$5.35B 743.57M USD | $154.09M 21.42M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.35B 743.57M USD | 149.00 | $0.07 0.009 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.02
|
$742.73M — | $214.86K — | $5.22 — | $5.28 — | $742.73M — | 0 | -$0.38 — | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
+0.21
|
$673.56M 736.29M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $673.56M 736.29M USD | 6.12 | $1.58 1.73 USD | |
| Fidus Inv FDUS | $20.72 — |
-0.53
|
$725.45M — | $45.93K — | $20.7 — | $20.88 — | $725.45M — | 8.89 | $2.33 — | |
| John Hancock Financial Opportunities Fund BTO | $36.58 — |
+0.39
|
$723.05M — | $13.42K — | $36.41 — | $36.69 — | $723.05M — | 5.12 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.96 — |
-0.34
|
$709.98M — | $90.38K — | $13.95 — | $14.01 — | $709.98M — | 66.48 | $0.21 — | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
-0.21
|
$955.29M 708.89M USD | $11.96K 8.88K USD | $9.52 7.06 USD | $9.57 7.1 USD | $955.29M 708.89M USD | 2.55 | $3.72 2.76 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $1.32M 875.76K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.59 — |
+0.28
|
$703.89M — | $61.78K — | $10.58 — | $10.63 — | $703.89M — | 58.83 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.51 — |
+0.36
|
$700.8M — | $193.15K — | $7.5 — | $7.52 — | $700.8M — | 0 | -$0.75 — | |
| BlackRock Core Bond Trust BHK | $9.67 — |
+0.29
|
$698.29M — | $115.99K — | $9.63 — | $9.71 — | $698.29M — | 53.71 | $0.18 — | |
| Plato Income Maximiser Limited PL8.AX | $1.4 0.92 USD |
-2.11
|
$1.04B 691.21M USD | $715.64K 473.65K USD | $1.4 0.92 USD | $1.43 0.95 USD | $1.04B 691.21M USD | 15.49 | $0.09 0.06 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.44 — |
-0.05
|
$690.61M — | $175.92K — | $4.42 — | $4.44 — | $690.61M — | 15.30 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.29 — |
+1.56
|
$672.49M — | $121.1K — | $16.05 — | $16.45 — | $672.49M — | 6.03 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $24.02 — |
+0.84
|
$665.57M — | $35.31K — | $23.86 — | $24.02 — | $665.57M — | 5.11 | $4.7 — | |
| BlackRock TCP Capital TCPC | $7.76 — |
-0.83
|
$659.47M — | $217.03K — | $7.76 — | $7.83 — | $659.47M — | 0 | -$0.62 — | |
| John Hancock Premium Dividend Fund PDT | $13.38 — |
+0.41
|
$657.85M — | $78.51K — | $13.36 — | $13.4 — | $657.85M — | 6.19 | $2.16 — | |
| Hedef Holding A.S HEDEF.IS | $10.93 0.34 USD |
+0.09
|
$20.93B 657.15M USD | $2.76M 86.7K USD | $10.87 0.34 USD | $11.35 0.36 USD | $20.93B 657.15M USD | 40.48 | $0.27 0.008 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.44K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-0.09
|
$652.38M — | $41.83K — | $11.43 — | $11.51 — | $652.38M — | 11.21 | $1.02 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$983.1M 650.67M USD | $815.49K 539.74K USD | $1.61 1.07 USD | $1.62 1.07 USD | $983.1M 650.67M USD | 11.53 | $0.14 0.09 USD | |
| The India Fund IFN | $16.22 — |
-0.49
|
$647.13M — | $50.15K — | $16.21 — | $16.31 — | $647.13M — | 5.11 | $3.17 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.91 14.03 USD |
+0.05
|
$860.41M 638.47M USD | $20.62K 15.3K USD | $18.9 14.02 USD | $19.07 14.15 USD | $860.41M 638.47M USD | 4.69 | $4.03 2.99 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.2 — |
-0.27
|
$620.12M — | $64.75K — | $9.19 — | $9.24 — | $620.12M — | 25.54 | $0.36 — | |
| Gladstone Capital GLAD | $27.77 — |
-0.5
|
$620.1M — | $18.04K — | $27.77 — | $28.15 — | $620.1M — | 7.04 | $3.94 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.68 — |
+0.24
|
$613.98M — | $55.99K — | $14.65 — | $14.69 — | $613.98M — | 12.02 | $1.22 — | |
| WAM Global Limited WGB.AX | $2.58 1.71 USD |
+0.39
|
$921.42M 609.85M USD | $117.92K 78.05K USD | $2.56 1.69 USD | $2.59 1.71 USD | $921.42M 609.85M USD | 7.58 | $0.34 0.23 USD | |
| AGF Management Limited AGF-B.TO | $12.73 9.45 USD |
+1.27
|
$819.29M 607.96M USD | $36.64K 27.19K USD | $12.64 9.38 USD | $12.82 9.51 USD | $819.29M 607.96M USD | 8.21 | $1.55 1.15 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
-0.44
|
$605.04M — | $51.29K — | $8.98 — | $9.09 — | $605.04M — | 4.49 | $2 — | |
| Vinci Partners Investments VINP | $9.48 — |
-0.63
|
$599.56M — | $7.9K — | $9.48 — | $9.59 — | $599.56M — | 24.30 | $0.39 — | |
| ASA Gold and Precious Metals ASA | $31.46 — |
+0.22
|
$594.94M — | $10.56K — | $31.17 — | $31.6 — | $594.94M — | 5.24 | $6 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.14 — |
+0.1
|
$589.44M — | $170.89K — | $10.1 — | $10.2 — | $589.44M — | 9.56 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.83 — |
+0.04
|
$586.52M — | $23.98K — | $25.81 — | $25.95 — | $586.52M — | 16.24 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.81 — |
-0.26
|
$585.32M — | $232.42K — | $3.8 — | $3.83 — | $585.32M — | 14.11 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11 — |
+0.27
|
$585.04M — | $16.46K — | $10.97 — | $11.01 — | $585.04M — | 52.38 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.19 — |
+0.18
|
$583.46M — | $44.15K — | $11.17 — | $11.2 — | $583.46M — | 50.86 | $0.22 — | |
| EQT Holdings Limited EQT.AX | $32.68 21.63 USD |
-0.21
|
$874.52M 578.81M USD | $9.51K 6.29K USD | $32.33 21.4 USD | $33.1 21.91 USD | $874.52M 578.81M USD | 46.02 | $0.71 0.47 USD | |
| Adams Natural Resources Fund PEO | $22.01 — |
-0.14
|
$578.52M — | $24.56K — | $21.87 — | $22.1 — | $578.52M — | 17.33 | $1.27 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.23 20.52 USD |
-0.15
|
$2.85B 577.97M USD | $7.75K 1.57K USD | $101.16 20.5 USD | $101.6 20.59 USD | $2.85B 577.97M USD | 10.49 | $9.65 1.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.16
|
$777.04M 576.61M USD | $126.47K 93.85K USD | $6.19 4.59 USD | $6.23 4.62 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.9 5.55 USD |
+1.16
|
$5.87B 573.2M USD | $87.6K 8.55K USD | $55.8 5.45 USD | $57.1 5.57 USD | $5.87B 573.2M USD | 0 | -$1.9 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+2.06
|
$4.46B 570.66M USD | $717.67K 91.76K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.46B 570.66M USD | 11.92 | $0.83 0.11 USD | |
| PGIM Global High Yield Fund GHY | $13.72 — |
+0.36
|
$561.47M — | $54.97K — | $13.67 — | $13.72 — | $561.47M — | 8.31 | $1.65 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.75 — |
-0.32
|
$561.4M — | $32.85K — | $11.74 — | $11.77 — | $561.4M — | 13.82 | $0.85 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.52 — |
+0.64
|
$555.17M — | $48.5K — | $20.47 — | $20.57 — | $555.17M — | 16.81 | $1.22 — | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
-1.16
|
$838.04M 554.66M USD | $70.03K 46.35K USD | $1.71 1.13 USD | $1.74 1.15 USD | $838.04M 554.66M USD | 3.48 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.18 2.1 USD |
+1.27
|
$836.51M 553.65M USD | $92.51K 61.23K USD | $3.15 2.08 USD | $3.19 2.11 USD | $836.51M 553.65M USD | 22.71 | $0.14 0.09 USD | |
| Western Asset Managed Municipals Fund MMU | $10.05 — |
-0.05
|
$548.65M — | $29.82K — | $10.03 — | $10.08 — | $548.65M — | 11.54 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.58 — |
-0.19
|
$548.14M — | $118.29K — | $10.55 — | $10.62 — | $548.14M — | 11.50 | $0.92 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.13
|
$548.11M — | $29.94K — | $11.64 — | $11.67 — | $548.11M — | 25.87 | $0.45 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.21 — |
-0.32
|
$545.36M — | $29.65K — | $12.2 — | $12.29 — | $545.36M — | 9.76 | $1.25 — | |
| TINC NV TINC.BR | $10.26 11.22 USD |
0
|
$497.45M 543.78M USD | $7.55K 8.25K USD | $10.26 11.22 USD | $10.3 11.26 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| eQ Oyj EQV1V.HE | $11.9 13.01 USD |
+1.28
|
$492.75M 538.64M USD | $6.62K 7.24K USD | $11.75 12.84 USD | $11.95 13.06 USD | $492.75M 538.64M USD | 20.16 | $0.59 0.64 USD | |
| Advent Convertible and Income Fund AVK | $12.2 — |
+0.08
|
$538.6M — | $34.17K — | $12.19 — | $12.24 — | $538.6M — | 11.84 | $1.03 — | |
| BlackRock Limited Duration Income Trust BLW | $14.18 — |
-0.14
|
$536.71M — | $47.74K — | $14.15 — | $14.19 — | $536.71M — | 11.25 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.77 — |
+0.06
|
$536.28M — | $39.18K — | $8.75 — | $8.77 — | $536.28M — | 15.11 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
+0.52
|
$536.24M — | $124.98K — | $5.74 — | $5.79 — | $536.24M — | 52.45 | $0.11 — | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.61
|
$719.7M 534.06M USD | $53.46K 39.67K USD | $6.59 4.89 USD | $6.67 4.95 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| Crescent Capital BDC CCAP | $14.22 — |
+0.64
|
$527.01M — | $160.59K — | $14.01 — | $14.28 — | $527.01M — | 10.61 | $1.34 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26.25 28.69 USD |
+0.96
|
$480.65M 525.41M USD | $13.39K 14.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $480.65M 525.41M USD | 10.50 | $2.5 2.73 USD | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$523.42M — | $100 — | $4.81 — | $4.81 — | $523.42M — | 21.58 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.92 — |
+0.6
|
$521.9M — | $83.21K — | $5.88 — | $5.92 — | $521.9M — | 11.83 | $0.5 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.61 — |
-0.47
|
$520.9M — | $130.26K — | $9.6 — | $9.68 — | $520.9M — | 25.27 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.32 — |
-0.21
|
$520.77M — | $29.64K — | $14.31 — | $14.4 — | $520.77M — | 8.57 | $1.67 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.2
|
$519.19M — | $54.91K — | $14.06 — | $14.19 — | $519.19M — | 7.90 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||