결과 페이지 3 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Capital TRIN | $14.5 — |
+0.76
|
$937.44M — | $129.09K — | $14.28 — | $14.5 — | $937.44M — | 6.50 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.62 — |
-0.25
|
$916.09M — | $126.54K — | $10.57 — | $10.66 — | $916.09M — | 6.07 | $1.75 — | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.59
|
$1.37B 905.48M USD | $473.69K 313.52K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Eagle Point Credit Company ECC | $7.49 — |
+0.6
|
$899.57M — | $458.17K — | $7.37 — | $7.53 — | $899.57M — | 8.70 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
-0.12
|
$898.11M — | $71.32K — | $8.23 — | $8.27 — | $898.11M — | 8.18 | $1.01 — | |
| SLR Inv SLRC | $16.4 — |
+0.58
|
$894.42M — | $48.84K — | $16.21 — | $16.4 — | $894.42M — | 10.12 | $1.62 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
-0.41
|
$888.26M — | $384.32K — | $8.38 — | $8.44 — | $888.26M — | 4.36 | $1.93 — | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $38.66K 25.59K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| JIUDING INVESTMENT 600053.SS | $14.54 2.02 USD |
-3.58
|
$6.3B 876.49M USD | $19.41M 2.7M USD | $14.5 2.02 USD | $15.26 2.12 USD | $6.3B 876.49M USD | 0 | -$0.71 -0.09 USD | |
| Cornerstone Total Return Fund CRF | $7.08 — |
-0.56
|
$855.98M — | $684.28K — | $6.99 — | $7.08 — | $855.98M — | 4.98 | $1.42 — | |
| MA Financial Group Limited MAF.AX | $7.04 4.66 USD |
+6.02
|
$1.29B 854.67M USD | $233.88K 154.79K USD | $6.65 4.4 USD | $7.13 4.72 USD | $1.29B 854.67M USD | 28.16 | $0.25 0.17 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.31
|
$850.54M — | $164.23K — | $9.75 — | $9.82 — | $850.54M — | 11.60 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.69 — |
-0.35
|
$826.33M — | $43.74K — | $19.44 — | $19.73 — | $826.33M — | 6.88 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.32 — |
-0.21
|
$824.29M — | $23.06K — | $45.05 — | $45.98 — | $824.29M — | 2.25 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.31 — |
-0.46
|
$817.76M — | $169.5K — | $10.2 — | $10.36 — | $817.76M — | 4.40 | $2.34 — | |
| Associated Capital AC | $38.5 — |
+2.18
|
$813.8M — | $2.81K — | $37.48 — | $38.5 — | $813.8M — | 21.38 | $1.8 — | |
| PIMCO High Income Fund PHK | $4.73 — |
-0.23
|
$810.99M — | $203.05K — | $4.71 — | $4.73 — | $810.99M — | 7.62 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.65 — |
+0.12
|
$809M — | $128.04K — | $12.61 — | $12.68 — | $809M — | 9.29 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.61 — |
+0.29
|
$800.94M — | $20.55K — | $22.45 — | $22.67 — | $800.94M — | 3.06 | $7.37 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.4
|
$1.21B 799.65M USD | $383.67K 253.93K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.6 — |
-0.33
|
$799M — | $29.14K — | $19.4 — | $19.6 — | $799M — | 3.32 | $5.9 — | |
| Abrdn Healthcare Investors HQH | $15.21 — |
-1.52
|
$792.64M — | $150.63K — | $15.15 — | $15.35 — | $792.64M — | 4.30 | $3.53 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.14 — |
-0.88
|
$789.62M — | $172.29K — | $10.11 — | $10.21 — | $789.62M — | 4.63 | $2.19 — | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
-0.02
|
$789.26M — | $65.91K — | $10.95 — | $11.01 — | $789.26M — | 57.82 | $0.19 — | |
| The Westaim Corporation WED.V | $31.54 23.4 USD |
+1.06
|
$1.06B 785.33M USD | $249 184.77 USD | $31.43 23.32 USD | $31.54 23.4 USD | $1.06B 785.33M USD | 0 | -$3.01 -2.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.65 35.69 USD |
-3.97
|
$697.02M 761.94M USD | $38.07K 41.61K USD | $32 34.98 USD | $33.95 37.11 USD | $697.02M 761.94M USD | 0 | -$19.1 -20.8 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.19
|
$1.15B 760.03M USD | $4.74K 3.14K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| The Westaim WEDXF | $22.59 — |
-0.88
|
$758M — | $670 — | $22.55 — | $22.89 — | $758M — | 0 | -$2.16 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $79.8K 59.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.57 — |
-0.29
|
$750.14M — | $50.07K — | $15.55 — | $15.62 — | $750.14M — | 4.91 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.72 — |
+0.06
|
$732.83M — | $75.32K — | $17.63 — | $17.72 — | $732.83M — | 3.86 | $4.58 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.23 2.12 USD |
+1.6
|
$5.25B 729.96M USD | $24.2M 3.36M USD | $14.81 2.06 USD | $15.49 2.15 USD | $5.25B 729.96M USD | 60.92 | $0.25 0.03 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.23 — |
+0.11
|
$721.72M — | $63.58K — | $9.12 — | $9.25 — | $721.72M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.72 — |
-0.2
|
$717.53M — | $335.29K — | $5.68 — | $5.73 — | $717.53M — | 4.61 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.23 — |
+0.1
|
$711.64M — | $276.63K — | $5.2 — | $5.23 — | $711.64M — | 8.85 | $0.59 — | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$1.07B 711.39M USD | $672.06K 444.81K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Partners Group Private Equity Limited PEY.L | $9.4 10.28 USD |
-0.84
|
$650.02M 710.56M USD | $22.9K 25.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Brookfield Real Assets Income Fund RA | $12.82 — |
+0.16
|
$708.37M — | $70.41K — | $12.77 — | $12.83 — | $708.37M — | 10.86 | $1.18 — | |
| Fidus Inv FDUS | $20.13 — |
+0.55
|
$704.79M — | $66.12K — | $19.75 — | $20.18 — | $704.79M — | 8.63 | $2.33 — | |
| CBRE Global Real Estate Income Fund IGR | $4.92 — |
-0.71
|
$695.45M — | $246.15K — | $4.88 — | $4.94 — | $695.45M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.36 — |
-0.38
|
$688.6M — | $67.13K — | $10.36 — | $10.4 — | $688.6M — | 57.55 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.92 — |
-0.07
|
$684.63M — | $82.77K — | $13.86 — | $14 — | $684.63M — | 8.86 | $1.57 — | |
| Life & Banc Split Corp. LBS.TO | $9.07 6.73 USD |
0
|
$912.79M 677.34M USD | $57.16K 42.42K USD | $9 6.68 USD | $9.08 6.74 USD | $912.79M 677.34M USD | 17.44 | $0.52 0.39 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
+1.16
|
$676.92M — | $439.77K — | $4.32 — | $4.35 — | $676.92M — | 15.00 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.18 — |
-0.21
|
$670.74M — | $79.46K — | $7.17 — | $7.19 — | $670.74M — | 0 | -$0.75 — | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+1.89
|
$1.01B 666.43M USD | $369.64K 244.65K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.01B 666.43M USD | 14.94 | $0.09 0.06 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.65 — |
-0.55
|
$665.02M — | $40.66K — | $33.25 — | $33.81 — | $665.02M — | 4.71 | $7.14 — | |
| The India Fund IFN | $16.39 — |
+1.02
|
$653.72M — | $66.57K — | $16.21 — | $16.4 — | $653.72M — | 5.16 | $3.17 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.61
|
$985.89M 652.52M USD | $1.08M 711.79K USD | $1.62 1.07 USD | $1.63 1.08 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| BlackRock TCP Capital TCPC | $7.66 — |
+1.39
|
$650.96M — | $241.8K — | $7.43 — | $7.66 — | $650.96M — | 0 | -$0.62 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.13 — |
-0.27
|
$634.72M — | $63.98K — | $11.06 — | $11.2 — | $634.72M — | 10.91 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.9 — |
-0.48
|
$634.54M — | $17.21K — | $22.76 — | $22.93 — | $634.54M — | 4.87 | $4.7 — | |
| Noah NOAH | $9.4 — |
-1.57
|
$629.73M — | $34.61K — | $9.36 — | $9.47 — | $629.73M — | 10.10 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.2 — |
-0.59
|
$627.5M — | $97.3K — | $15.05 — | $15.28 — | $627.5M — | 5.62 | $2.7 — | |
| Vinci Partners Investments VINP | $9.77 — |
+0.21
|
$625.73M — | $13.94K — | $9.66 — | $9.87 — | $625.73M — | 26.40 | $0.37 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.51 13.74 USD |
+0.43
|
$842.21M 624.97M USD | $16.53K 12.27K USD | $18.32 13.59 USD | $18.51 13.74 USD | $842.21M 624.97M USD | 4.59 | $4.03 2.99 USD | |
| XINLI FINANCE 600318.SS | $8.75 1.22 USD |
-3.95
|
$4.49B 623.8M USD | $41.52M 5.77M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.49B 623.8M USD | 125.00 | $0.07 0.009 USD | |
| John Hancock Premium Dividend Fund PDT | $12.62 — |
-0.39
|
$620.72M — | $31.26K — | $12.55 — | $12.73 — | $620.72M — | 3.15 | $4 — | |
| Invesco Municipal Opportunity Trust VMO | $9.09 — |
-0.16
|
$612.7M — | $82.74K — | $9.06 — | $9.13 — | $612.7M — | 25.23 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $31.34 — |
+3.3
|
$592.7M — | $23.67K — | $30.59 — | $31.47 — | $592.7M — | 5.22 | $6 — | |
| Svolder AB (publ) SVOL-B.ST | $57.35 5.6 USD |
-0.52
|
$6.03B 588.89M USD | $155.48K 15.18K USD | $56.25 5.49 USD | $58.7 5.73 USD | $6.03B 588.89M USD | 13.33 | $4.3 0.42 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.72 — |
-0.35
|
$586.85M — | $30.38K — | $8.63 — | $8.73 — | $586.85M — | 4.35 | $2 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $102.51 20.78 USD |
-0.48
|
$2.89B 585.28M USD | $33.08K 6.7K USD | $102.5 20.78 USD | $103.28 20.93 USD | $2.89B 585.28M USD | 10.62 | $9.65 1.96 USD | |
| Gladstone Capital GLAD | $26.05 — |
-0.5
|
$581.69M — | $53.29K — | $25.4 — | $26.39 — | $581.69M — | 6.61 | $3.94 — | |
| BlackRock MuniHoldings Fund MHD | $11.13 — |
-0.45
|
$580.34M — | $43.79K — | $11.13 — | $11.5 — | $580.34M — | 50.59 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.85 — |
+0.28
|
$577.06M — | $56.25K — | $10.83 — | $10.87 — | $577.06M — | 51.66 | $0.21 — | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+1.24
|
$869.15M 575.25M USD | $449.5K 297.5K USD | $2.4 1.59 USD | $2.46 1.63 USD | $869.15M 575.25M USD | 7.17 | $0.34 0.23 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.26 — |
+0.21
|
$574.98M — | $33.25K — | $14.23 — | $14.3 — | $574.98M — | 11.68 | $1.22 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.2 — |
-0.59
|
$573.56M — | $39.77K — | $21.11 — | $21.55 — | $573.56M — | 4.88 | $4.34 — | |
| Crescent Capital BDC CCAP | $15.44 — |
+0.72
|
$572.23M — | $35.1K — | $15.23 — | $15.44 — | $572.23M — | 11.52 | $1.34 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-0.42
|
$563.69M — | $68.64K — | $11.79 — | $11.84 — | $563.69M — | 13.88 | $0.85 — | |
| BlackRock Core Bond Trust BHK | $10.3 — |
+0.73
|
$557.66M — | $264.87K — | $10.25 — | $10.38 — | $557.66M — | 57.19 | $0.18 — | |
| Invesco Senior Income Trust VVR | $3.62 — |
+2.1
|
$556.67M — | $372.47K — | $3.56 — | $3.63 — | $556.67M — | 13.42 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.53 — |
+0.32
|
$553.98M — | $108.37K — | $9.41 — | $9.58 — | $553.98M — | 8.99 | $1.06 — | |
| Dividend 15 Split Corp. DFN.TO | $5.95 4.42 USD |
-0.17
|
$742.11M 550.69M USD | $253.93K 188.43K USD | $5.94 4.41 USD | $5.99 4.44 USD | $742.11M 550.69M USD | 1.82 | $3.26 2.42 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.05 0.17 USD |
+0.83
|
$19.55B 550.19M USD | $4.53M 127.32K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.55B 550.19M USD | 13.75 | $0.44 0.01 USD | |
| EQT Holdings Limited EQT.AX | $30.95 20.48 USD |
+0.16
|
$828.22M 548.16M USD | $27.81K 18.4K USD | $30.74 20.35 USD | $31.19 20.64 USD | $828.22M 548.16M USD | 43.59 | $0.71 0.47 USD | |
| Invesco Value Municipal Income Trust IIM | $11.62 — |
+0.09
|
$546.93M — | $86.68K — | $11.55 — | $11.62 — | $546.93M — | 25.82 | $0.45 — | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
-2.32
|
$825.78M 546.55M USD | $138.28K 91.52K USD | $1.67 1.11 USD | $1.75 1.15 USD | $825.78M 546.55M USD | 3.37 | $0.5 0.33 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.24 — |
+0.64
|
$546.54M — | $26.6K — | $23.82 — | $24.27 — | $546.54M — | 15.24 | $1.59 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.05
|
$542.76M — | $40.17K — | $9.51 — | $9.56 — | $542.76M — | 6.44 | $1.48 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
-1.19
|
$541.83M — | $132.32K — | $5.78 — | $5.87 — | $541.83M — | 53.00 | $0.11 — | |
| BlackRock Debt Strategies Fund DSU | $10.4 — |
+0.19
|
$538.82M — | $46.76K — | $10.37 — | $10.4 — | $538.82M — | 11.30 | $0.92 — | |
| Gladstone Inv GAIN | $14.63 — |
+0.05
|
$538.81M — | $38.4K — | $14.53 — | $14.72 — | $538.81M — | 8.21 | $1.78 — | |
| AGF Management Limited AGF-B.TO | $11.21 8.32 USD |
-0.62
|
$721.7M 535.54M USD | $6.75K 5.01K USD | $11.12 8.25 USD | $11.21 8.32 USD | $721.7M 535.54M USD | 7.67 | $1.46 1.08 USD | |
| Western Asset Managed Municipals Fund MMU | $9.8 — |
-1.01
|
$535.27M — | $59.68K — | $9.8 — | $9.89 — | $535.27M — | 11.26 | $0.87 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+0.33
|
$802.31M 531.01M USD | $216.77K 143.47K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.83 — |
-0.08
|
$528.38M — | $58.35K — | $11.8 — | $11.84 — | $528.38M — | 9.46 | $1.25 — | |
| Adams Natural Resources Fund PEO | $20.03 — |
+0.06
|
$526.51M — | $16.85K — | $19.8 — | $20.08 — | $526.51M — | 15.77 | $1.27 — | |
| BlackRock Limited Duration Income Trust BLW | $13.89 — |
-0.14
|
$525.73M — | $23.02K — | $13.87 — | $13.93 — | $525.73M — | 11.02 | $1.26 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-0.38
|
$476.07M 520.41M USD | $17.05K 18.64K USD | $25.5 27.87 USD | $26.65 29.13 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.49 — |
-0.12
|
$519.45M — | $168.85K — | $8.46 — | $8.53 — | $519.45M — | 14.63 | $0.58 — | |
| PGIM Global High Yield Fund GHY | $12.69 — |
-0.2
|
$519.32M — | $85.11K — | $12.63 — | $12.7 — | $519.32M — | 7.69 | $1.65 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.57 — |
+0.1
|
$519M — | $668.42K — | $9.57 — | $9.61 — | $519M — | 25.18 | $0.38 — | |
| Invesco Municipal Trust VKQ | $9.15 — |
-0.49
|
$506.07M — | $59.85K — | $9.12 — | $9.17 — | $506.07M — | 25.40 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.91 — |
-0.36
|
$505.86M — | $22.1K — | $13.84 — | $13.91 — | $505.86M — | 8.32 | $1.67 — | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
-0.17
|
$5.18B 505.47M USD | $22.42K 2.19K USD | $114.8 11.21 USD | $118 11.52 USD | $5.18B 505.47M USD | 15.59 | $7.45 0.73 USD | |
| Advent Convertible and Income Fund AVK | $11.45 — |
+0.04
|
$505.28M — | $80.34K — | $11.35 — | $11.45 — | $505.28M — | 4.20 | $2.72 — | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+0.9
|
$461.69M 504.69M USD | $2.99K 3.27K USD | $10.95 11.97 USD | $11.2 12.24 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| CION Inv CION | $9.58 — |
+0.37
|
$504.48M — | $68.7K — | $9.44 — | $9.59 — | $504.48M — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||