결과 페이지 3 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $44.12 — |
-0.54
|
$932.02M — | $108.50K — | $44.01 — | $44.30 — | $932.02M — | 5.46 | $8.07 — | |
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.57
|
A$1.40B 924.18M USD | A$235.23K 155.69K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
-1.11
|
$923.52M — | $307.76K — | $10.70 — | $10.87 — | $923.52M — | 13.38 | $0.80 — | |
| ASA Gold and Precious Metals ASA | $48.61 — |
-3.23
|
$917.38M — | $67.37K — | $48.30 — | $50.95 — | $917.38M — | 3.48 | $13.93 — | |
| PennantPark Floating Rate Capital PFLT | $9.18 — |
-1.61
|
$910.82M — | $1.09M — | $9.15 — | $9.39 — | $910.82M — | 11.19 | $0.82 — | |
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.72
|
A$1.38B 910.79M USD | A$59.79K 39.57K USD | A$10.96 7.25 USD | A$11.20 7.41 USD | A$1.38B 910.79M USD | 27.72 | A$0.40 0.26 USD | |
| Calamos Convertible and High Income Fund CHY | $11.42 — |
-2.23
|
$905.63M — | $186.21K — | $11.33 — | $11.70 — | $905.63M — | 15.43 | $0.74 — | |
| Bain Capital Specialty Finance BCSF | $13.87 — |
-1
|
$899.73M — | $292.46K — | $13.79 — | $14.09 — | $899.73M — | 9.63 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.29 — |
-0.29
|
$897.65M — | $437.17K — | $10.28 — | $10.32 — | $897.65M — | 0 | -$0.88 — | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
0
|
SGD 1.18B 882.65M USD | SGD 203.10K 152.21K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.18B 882.65M USD | 0 | -SGD 0.01 -0.007 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.30 21.1 USD |
0
|
€805.83M 880.88M USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €805.83M 880.88M USD | 21.68 | €0.89 0.97 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.66 — |
-1.56
|
$873.75M — | $56.67K — | $24.66 — | $25.02 — | $873.75M — | 5.38 | $4.58 — | |
| Carlyle Secured Lending CGBD | $11.96 — |
-1.48
|
$871.92M — | $454.76K — | $11.89 — | $12.25 — | $871.92M — | 10.31 | $1.16 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.72 1.8 USD |
-1.45
|
A$1.31B 863.98M USD | A$612.92K 405.66K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$1.31B 863.98M USD | 7.55 | A$0.36 0.24 USD | |
| MLP SE MLP.DE | €6.50 7.11 USD |
0
|
€790.14M 863.73M USD | €181.66K 198.57K USD | €6.36 6.95 USD | €6.62 7.24 USD | €790.14M 863.73M USD | 12.03 | €0.54 0.59 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
-1.16
|
$854.91M — | $314.95K — | $12.75 — | $12.88 — | $854.91M — | 8.22 | $1.55 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.90 — |
-2.42
|
$848.80M — | $127.35K — | $10.87 — | $11.18 — | $848.80M — | 15.35 | $0.71 — | |
| SLR Inv SLRC | $15.48 — |
0
|
$844.51M — | $278.00K — | $15.38 — | $15.67 — | $844.51M — | 9.32 | $1.66 — | |
| PIMCO High Income Fund PHK | $4.83 — |
-0.41
|
$840.60M — | $862.58K — | $4.82 — | $4.85 — | $840.60M — | 7.79 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
-0.17
|
$831.11M — | $131.36K — | $11.55 — | $11.62 — | $831.11M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-1.27
|
$823.10M — | $111.40K — | $20.06 — | $20.41 — | $823.10M — | 13.08 | $1.54 — | |
| Life & Banc Split Corp. LBS.TO | CA$11.17 8.29 USD |
-0.09
|
CA$1.08B 804.69M USD | CA$63.37K 47.02K USD | CA$11.04 8.19 USD | CA$11.17 8.29 USD | CA$1.08B 804.69M USD | 2.09 | CA$5.34 3.96 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
-0.48
|
$802.16M — | $91.13K — | $16.62 — | $16.87 — | $802.16M — | 10.03 | $1.66 — | |
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$399.39K 264.34K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.70 — |
-0.88
|
$786.12M — | $64.51K — | $42.66 — | $43.49 — | $786.12M — | 4.85 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.30 — |
+0.19
|
$785.25M — | $310.05K — | $10.29 — | $10.37 — | $785.25M — | 19.07 | $0.54 — | |
| Eagle Point Credit Company ECC | $5.97 — |
-0.33
|
$781.07M — | $1.23M — | $5.88 — | $5.97 — | $781.07M — | 31.42 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.91 — |
-1.21
|
$766.25M — | $672.41K — | $4.91 — | $5.03 — | $766.25M — | 5.57 | $0.88 — | |
| Vinci Compass Investments VINP | $12.00 — |
-1.48
|
$758.94M — | $58.38K — | $11.80 — | $12.30 — | $758.94M — | 24.00 | $0.50 — | |
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.75
|
A$1.14B 755.58M USD | A$102.99K 68.17K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 755.58M USD | 33.18 | A$0.16 0.11 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.58
|
$753.87M — | $493.06K — | $5.09 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
-0.49
|
$753.10M — | $158.03K — | $18.20 — | $18.43 — | $753.10M — | 140.00 | $0.13 — | |
| Noah NOAH | $11.07 — |
-1.25
|
$748.35M — | $123.96K — | $10.95 — | $11.29 — | $748.35M — | 9.71 | $1.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.46 — |
-0.41
|
$742.70M — | $108.81K — | $14.38 — | $14.55 — | $742.70M — | 68.85 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
-0.09
|
$735.13M — | $126.89K — | $11.02 — | $11.11 — | $735.13M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.81 — |
-1.03
|
$726.76M — | $454.08K — | $4.79 — | $4.89 — | $726.76M — | 13.74 | $0.35 — | |
| Fidus Inv FDUS | $19.68 — |
-0.3
|
$716.89M — | $161.87K — | $19.58 — | $19.88 — | $716.89M — | 8.41 | $2.34 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
-1.16
|
$716.65M — | $357.43K — | $12.95 — | $13.08 — | $716.65M — | 9.26 | $1.40 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
0
|
CA$961.32M 713.36M USD | CA$352.91K 261.88K USD | CA$7.13 5.29 USD | CA$7.20 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| PIMCO Income Strategy Fund II PFN | $7.54 — |
-0.4
|
$710.83M — | $344.52K — | $7.53 — | $7.57 — | $710.83M — | 0 | $0.00 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.76 2.05 USD |
-0.2
|
CN¥5.09B 707.44M USD | CN¥3.60M 500.92K USD | CN¥14.69 2.04 USD | CN¥14.88 2.07 USD | CN¥5.09B 707.44M USD | 22.70 | CN¥0.65 0.09 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.35 — |
-1.44
|
$702.42M — | $34.05K — | $25.22 — | $25.71 — | $702.42M — | 6.65 | $3.81 — | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 701.12M USD | A$344.01K 227.68K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | |
| BlackRock Core Bond Trust BHK | $9.65 — |
-1.13
|
$696.96M — | $205.02K — | $9.65 — | $9.73 — | $696.96M — | 16.63 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.45 — |
-1.09
|
$683.82M — | $571.97K — | $5.43 — | $5.53 — | $683.82M — | 16.02 | $0.34 — | |
| Mutares SE & Co. KGaA MUX.DE | €27.40 29.95 USD |
0
|
€613.64M 670.79M USD | €51.53K 56.33K USD | €27.15 29.68 USD | €28.70 31.37 USD | €613.64M 670.79M USD | 16.80 | €1.63 1.78 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.63
|
A$1.01B 668.13M USD | A$559.78K 370.49K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$1.01B 668.13M USD | 12.30 | A$0.13 0.09 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.32 1.3 USD |
-0.64
|
CN¥4.78B 664.44M USD | CN¥8.51M 1.18M USD | CN¥9.29 1.29 USD | CN¥9.45 1.31 USD | CN¥4.78B 664.44M USD | 133.14 | CN¥0.07 0.009 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.68 14.6 USD |
-2.81
|
CA$888.59M 659.39M USD | CA$25.75K 19.11K USD | CA$19.68 14.6 USD | CA$20.09 14.91 USD | CA$888.59M 659.39M USD | 2.76 | CA$7.11 5.28 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.25 0.2 USD |
-2.03
|
THB 23.43B 659.32M USD | THB 8.68M 204.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.43B 659.32M USD | 10.50 | THB 0.69 0.02 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.99 — |
+0.46
|
$658.20M — | $125.53K — | $12.93 — | $12.99 — | $658.20M — | 0 | -$0.78 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
-0.21
|
$656.20M — | $170.64K — | $9.70 — | $9.77 — | $656.20M — | 0 | -$0.58 — | |
| John Hancock Financial Opportunities Fund BTO | $33.13 — |
-1.84
|
$655.98M — | $65.13K — | $33.10 — | $34.17 — | $655.98M — | 4.16 | $7.95 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.40 14.4 USD |
-0.92
|
CA$879.57M 652.7M USD | CA$44.03K 32.68K USD | CA$19.36 14.37 USD | CA$19.70 14.62 USD | CA$879.57M 652.7M USD | 5.48 | CA$3.54 2.63 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $37.34 — |
-3.06
|
$649.37M — | $62.15K — | $37.24 — | $38.46 — | $649.37M — | 15.30 | $2.44 — | |
| John Hancock Premium Dividend Fund PDT | $12.99 — |
-0.9
|
$638.92M — | $148.35K — | $12.99 — | $13.09 — | $638.92M — | 6.01 | $2.16 — | |
| AGF Management Limited AGF-B.TO | CA$13.49 10.01 USD |
-3.85
|
CA$858.70M 637.21M USD | CA$183.15K 135.91K USD | CA$13.47 10 USD | CA$14.00 10.39 USD | CA$858.70M 637.21M USD | 8.07 | CA$1.67 1.24 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-1.21
|
$636.07M — | $222.32K — | $11.40 — | $11.58 — | $636.07M — | 9.69 | $1.18 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.91 — |
-0.08
|
$633.43M — | $41.06K — | $11.88 — | $11.92 — | $633.43M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.32 — |
-0.52
|
$632.45M — | $139.53K — | $15.26 — | $15.46 — | $632.45M — | 11.96 | $1.28 — | |
| AGF Management AGFMF | $9.77 — |
-2.69
|
$621.34M — | $762.00 — | $9.77 — | $9.97 — | $621.34M — | 8.21 | $1.19 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.61 — |
-0.38
|
$616.76M — | $202.70K — | $10.55 — | $10.63 — | $616.76M — | 7.68 | $1.38 — | |
| BlackRock MuniHoldings Fund MHD | $11.81 — |
+0.08
|
$615.79M — | $185.85K — | $11.76 — | $11.81 — | $615.79M — | 0 | -$0.81 — | |
| The India Fund IFN | $15.09 — |
-0.4
|
$608.80M — | $142.86K — | $15.06 — | $15.25 — | $608.80M — | 0 | -$0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.43 — |
-0.97
|
$600.35M — | $43.92K — | $26.42 — | $26.78 — | $600.35M — | 6.18 | $4.27 — | |
| The Westaim Corporation WED.V | CA$24.04 17.84 USD |
-0.41
|
CA$806.58M 598.53M USD | CA$3.67K 2.72K USD | CA$24.00 17.81 USD | CA$24.67 18.31 USD | CA$806.58M 598.53M USD | 0 | -CA$1.85 -1.3 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.80 — |
-1.35
|
$592.26M — | $227.16K — | $8.78 — | $8.92 — | $592.26M — | 8.97 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.56 — |
+0.24
|
$591.18M — | $78.87K — | $12.51 — | $12.56 — | $591.18M — | 0 | -$0.58 — | |
| Adams Natural Resources Fund PEO | $21.96 — |
-0.32
|
$590.48M — | $58.74K — | $21.91 — | $22.14 — | $590.48M — | 0 | -$0.70 — | |
| Verusa Holding A.S. VERUS.IS | TRY 208.10 6.54 USD |
-1.51
|
TRY 18.60B 584.19M USD | TRY 36.06K 1.13K USD | TRY 202.00 6.34 USD | TRY 211.40 6.64 USD | TRY 18.60B 584.19M USD | 30.78 | TRY 6.76 0.21 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.20 — |
-0.75
|
$579.54M — | $182.92K — | $13.19 — | $13.33 — | $579.54M — | 9.36 | $1.41 — | |
| VALUE PARTNERS 0806.HK | HK$2.48 0.32 USD |
-2.36
|
HK$4.53B 579.25M USD | HK$942.00K 120.45K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.53B 579.25M USD | 19.07 | HK$0.13 0.02 USD | |
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+1.25
|
A$869.19M 575.28M USD | A$246.54K 163.17K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$869.19M 575.28M USD | 8.37 | A$0.29 0.19 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.26 — |
-2.07
|
$575.19M — | $145.15K — | $21.21 — | $21.87 — | $575.19M — | 17.42 | $1.22 — | |
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.29
|
$573.69M — | $132.54K — | $10.30 — | $10.33 — | $573.69M — | 13.03 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.41 — |
0
|
$568.58M — | $110.88K — | $10.35 — | $10.44 — | $568.58M — | 0 | -$0.06 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.03 19.87 USD |
+0.42
|
R$2.76B 559.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.7M USD | 6.86 | R$14.27 2.89 USD | |
| Advent Convertible and Income Fund AVK | $12.67 — |
-1.48
|
$559.36M — | $131.71K — | $12.63 — | $12.92 — | $559.36M — | 12.42 | $1.02 — | |
| Svolder AB (publ) SVOL-B.ST | SEK 57.70 5.63 USD |
-0.43
|
SEK 5.72B 558.41M USD | SEK 12.26K 1.2K USD | SEK 57.50 5.61 USD | SEK 57.90 5.65 USD | SEK 5.72B 558.41M USD | 721.25 | SEK 0.08 0.007 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
-0.39
|
$553.71M — | $160.90K — | $10.21 — | $10.25 — | $553.71M — | 0 | -$0.57 — | |
| Financial 15 Split Corp. FTN.TO | CA$10.91 8.1 USD |
-1.45
|
CA$743.70M 551.87M USD | CA$159.99K 118.72K USD | CA$10.89 8.08 USD | CA$11.06 8.21 USD | CA$743.70M 551.87M USD | 3.69 | CA$2.95 2.19 USD | |
| TINC NV TINC.BR | €10.36 11.32 USD |
0
|
€502.30M 549.09M USD | €25.86K 28.27K USD | €10.32 11.28 USD | €10.44 11.41 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | |
| Gladstone Inv GAIN | $13.84 — |
-1
|
$548.71M — | $88.65K — | $13.82 — | $14.02 — | $548.71M — | 5.51 | $2.51 — | |
| Invesco California Value Municipal Income Trust VCV | $11.28 — |
+0.36
|
$541.67M — | $184.56K — | $11.18 — | $11.29 — | $541.67M — | 0 | -$0.79 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.85 — |
-0.78
|
$541.48M — | $116.61K — | $8.85 — | $8.91 — | $541.48M — | 17.69 | $0.50 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.87 — |
-1.06
|
$540.78M — | $56.31K — | $14.84 — | $15.04 — | $540.78M — | 10.54 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.09 — |
-0.33
|
$540.20M — | $168.66K — | $6.03 — | $6.14 — | $540.20M — | 9.22 | $0.66 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.57
|
$539.56M — | $77.97K — | $13.93 — | $14.08 — | $539.56M — | 10.02 | $1.39 — | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.12 5.01 USD |
+0.43
|
NZ$871.64M 537.88M USD | NZ$48.91K 30.18K USD | NZ$8.06 4.97 USD | NZ$8.18 5.05 USD | NZ$871.64M 537.88M USD | 0 | NZ$0.00 0 USD | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.15
|
$537.58M — | $70.98K — | $9.71 — | $9.73 — | $537.58M — | 0 | -$0.56 — | |
| VGI Partners Global Investments Limited VG1.AX | A$1.99 1.32 USD |
-1
|
A$809.77M 535.95M USD | A$404.69K 267.84K USD | A$1.99 1.32 USD | A$2.01 1.33 USD | A$809.77M 535.95M USD | 0 | -A$0.04 -0.02 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.97
|
A$801.72M 530.63M USD | A$164.72K 109.02K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.2
|
$530.42M — | $97.78K — | $10.01 — | $10.04 — | $530.42M — | 0 | -$0.52 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.82 — |
-0.34
|
$527.93M — | $83.53K — | $11.82 — | $11.86 — | $527.93M — | 11.47 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
-0.69
|
$524.66M — | $172.31K — | $5.78 — | $5.84 — | $524.66M — | 44.53 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.89 — |
-0.13
|
$524.63M — | $309.13K — | $7.86 — | $7.89 — | $524.63M — | 0 | -$0.44 — | |
| Royce Micro-Cap Trust RMT | $9.95 — |
-3.12
|
$523.30M — | $104.32K — | $9.93 — | $10.27 — | $523.30M — | 12.28 | $0.81 — | |
| BlackRock Health Sciences Trust BME | $40.34 — |
-0.15
|
$521.36M — | $52.75K — | $40.31 — | $40.70 — | $521.36M — | 0 | -$1.99 — | |
| CION Inv CION | $10.05 — |
+0.9
|
$519.29M — | $254.28K — | $9.96 — | $10.15 — | $519.29M — | 20.51 | $0.49 — | |
| Invesco Senior Income Trust VVR | $3.37 — |
-0.3
|
$518.73M — | $856.49K — | $3.34 — | $3.38 — | $518.73M — | 15.31 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||