결과 페이지 3 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$547.16K 362.14K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.68 — |
+0.61
|
$931.24M — | $158.73K — | $10.62 — | $10.68 — | $931.24M — | 33.35 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.32M USD | SGD 26.60K 19.94K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.84 — |
-0.34
|
$921.56M — | $187.38K — | $42.63 — | $43.10 — | $921.56M — | 0 | -$0.92 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$326.24K 242.09K USD | CA$8.24 6.11 USD | CA$8.30 6.16 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
Burford Capital
BUR
US
|
$4.17 — |
-0.83
|
$914.61M — | $1.04M — | $4.11 — | $4.24 — | $914.61M — | 0 | -$7.32 — | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.41 — |
+2.25
|
$909.54M — | $43.14K — | $25.88 — | $26.41 — | $909.54M — | 6.09 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.59 — |
+0.61
|
$906.58M — | $31.52K — | $25.47 — | $25.90 — | $906.58M — | 8.58 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.82 — |
+1.9
|
$901.13M — | $155.55K — | $11.67 — | $11.85 — | $901.13M — | 4.22 | $2.80 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.97 — |
+5.27
|
$900.20M — | $101.52K — | $49.13 — | $50.97 — | $900.20M — | 5.73 | $8.88 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
+0.52
|
$899.94M — | $125.79K — | $14.32 — | $14.40 — | $899.94M — | 25.23 | $0.57 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.39 — |
+0.98
|
$899.40M — | $147.90K — | $14.15 — | $14.39 — | $899.40M — | 5.66 | $2.54 — | ||
Oxford Lane Capital
OXLC
US
|
$9.21 — |
-0.97
|
$899.35M — | $765.55K — | $9.15 — | $9.34 — | $899.35M — | 0 | -$5.97 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
+0.36
|
$878.49M — | $421.93K — | $8.34 — | $8.44 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
+0.54
|
$875.66M — | $195.92K — | $10.10 — | $10.17 — | $875.66M — | 13.53 | $0.75 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$1.33M 878.94K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.64 — |
+0.41
|
$870.13M — | $263.73K — | $11.60 — | $11.66 — | $870.13M — | 9.16 | $1.27 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.23 13.53 USD |
+3
|
CA$1.16B 863.99M USD | CA$133.40K 98.99K USD | CA$17.66 13.1 USD | CA$18.27 13.56 USD | CA$1.16B 863.99M USD | 10.59 | CA$1.72 1.28 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.34 1.55 USD |
-3.31
|
A$1.29B 854.17M USD | A$435.99K 288.56K USD | A$2.31 1.53 USD | A$2.44 1.61 USD | A$1.29B 854.17M USD | 19.50 | A$0.12 0.08 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.51 — |
+1.42
|
$841.90M — | $946.21K — | $4.46 — | $4.51 — | $841.90M — | 8.85 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.94 — |
+0.04
|
$839.07M — | $312.35K — | $12.86 — | $13.11 — | $839.07M — | 11.34 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.47 — |
+0.81
|
$824.09M — | $252.62K — | $11.38 — | $11.47 — | $824.09M — | 37.00 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.41 — |
+0.91
|
$796.05M — | $49.21K — | $19.17 — | $19.47 — | $796.05M — | 8.22 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.96 — |
-1.42
|
$790.27M — | $817.96K — | $7.93 — | $8.10 — | $790.27M — | 12.64 | $0.63 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
+1.08
|
CA$1.06B 788.13M USD | CA$44.28K 32.86K USD | CA$22.99 17.06 USD | CA$23.33 17.31 USD | CA$1.06B 788.13M USD | 11.31 | CA$2.06 1.53 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.61 — |
+0.43
|
$771.15M — | $84.47K — | $18.42 — | $18.75 — | $771.15M — | 0 | -$0.70 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.90 3.9 USD |
-1.01
|
A$1.16B 770.34M USD | A$433.08K 286.63K USD | A$5.78 3.83 USD | A$5.95 3.94 USD | A$1.16B 770.34M USD | 98.33 | A$0.06 0.04 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.87 — |
+1.57
|
$760.03M — | $328.04K — | $4.79 — | $4.88 — | $760.03M — | 2.42 | $2.01 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.93 — |
-0.5
|
$759.26M — | $319.35K — | $10.81 — | $11.00 — | $759.26M — | 15.60 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.75 — |
+0.25
|
$758.80M — | $143.73K — | $15.67 — | $15.85 — | $758.80M — | 10.64 | $1.48 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
-1.6
|
€651.53M 752.08M USD | €2.21K 2.55K USD | €24.60 28.4 USD | €25.10 28.97 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
New Mountain Finance
NMFC
US
|
$7.91 — |
-0.57
|
$746.65M — | $265.46K — | $7.86 — | $8.01 — | $746.65M — | 0 | -$0.57 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.44 — |
+0.5
|
$741.84M — | $34.29K — | $37.05 — | $37.68 — | $741.84M — | 10.60 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.78 — |
+3.26
|
$736.67M — | $99.92K — | $13.39 — | $13.81 — | $736.67M — | 8.29 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.40 — |
+1.4
|
$731.65M — | $53.46K — | $26.07 — | $26.48 — | $731.65M — | 6.39 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
+0.27
|
$730.48M — | $184.25K — | $10.93 — | $11.02 — | $730.48M — | 28.92 | $0.38 — | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.28
|
$716.99M — | $177.36K — | $12.46 — | $12.59 — | $716.99M — | 11.85 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
+0.25
|
$712.77M — | $381.94K — | $4.81 — | $4.85 — | $712.77M — | 17.22 | $0.28 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.88 — |
-0.88
|
$711.58M — | $70.81K — | $25.88 — | $26.39 — | $711.58M — | 12.74 | $2.03 — | ||
|
Fidus Inv
FDUS
US
|
$18.73 — |
-0.05
|
$710.89M — | $176.54K — | $18.66 — | $18.84 — | $710.89M — | 8.28 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.97 — |
-0.19
|
$707.85M — | $206.92K — | $12.83 — | $13.04 — | $707.85M — | 7.91 | $1.64 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.64 — |
+1.46
|
$704.14M — | $53.50K — | $24.20 — | $24.72 — | $704.14M — | 5.04 | $4.88 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
+0.98
|
$701.74M — | $297.53K — | $4.59 — | $4.64 — | $701.74M — | 38.62 | $0.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.78 — |
+1.27
|
$698.87M — | $70.39K — | $21.42 — | $21.84 — | $698.87M — | 4.90 | $4.44 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.61 — |
+0.06
|
$696.76M — | $144.54K — | $12.54 — | $12.64 — | $696.76M — | 11.25 | $1.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$333.13K 220.48K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.28 — |
+0.64
|
$689.13M — | $192.42K — | $13.14 — | $13.31 — | $689.13M — | 9.61 | $1.38 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.40 — |
+1.51
|
$688.37M — | $234.24K — | $11.06 — | $11.42 — | $688.37M — | 22.80 | $0.50 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.97 — |
+0.61
|
$685.89M — | $73.18K — | $27.90 — | $28.10 — | $685.89M — | 6.21 | $4.50 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
-0.07
|
$672.27M — | $159.88K — | $13.80 — | $13.89 — | $672.27M — | 23.87 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
+0.16
|
$671.25M — | $199.96K — | $12.53 — | $12.57 — | $671.25M — | 29.20 | $0.43 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.79 — |
+0.62
|
$669.48M — | $187.14K — | $6.75 — | $6.79 — | $669.48M — | 13.05 | $0.52 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.28
|
$663.11M — | $252.37K — | $5.24 — | $5.30 — | $663.11M — | 16.01 | $0.33 — | ||
Noah
NOAH
US
|
$10.10 — |
-0.05
|
$662.30M — | $43.39K — | $9.90 — | $10.28 — | $662.30M — | 8.93 | $1.13 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.87 — |
+1.37
|
$659.97M — | $126.32K — | $11.70 — | $11.94 — | $659.97M — | 6.48 | $1.83 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.60 14.8 USD |
-3.81
|
SEK 6.76B 659.56M USD | SEK 238.19K 23.25K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.76B 659.56M USD | 5.69 | SEK 26.63 2.6 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
0
|
$658.96M — | $86.48K — | $12.36 — | $12.45 — | $658.96M — | 26.93 | $0.46 — | ||
TINC NV
TINC.BR
BE
|
€11.76 13.57 USD |
-0.34
|
€570.18M 658.18M USD | €23.02K 26.57K USD | €11.70 13.51 USD | €11.82 13.64 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.72 — |
+0.31
|
$655.52M — | $268.87K — | $9.69 — | $9.73 — | $655.52M — | 34.71 | $0.28 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.81 8.02 USD |
+0.56
|
CA$880.61M 653.47M USD | CA$239.50K 177.72K USD | CA$10.72 7.95 USD | CA$10.81 8.02 USD | CA$880.61M 653.47M USD | 4.17 | CA$2.59 1.92 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.98 — |
+0.67
|
$648.57M — | $290.20K — | $8.92 — | $8.98 — | $648.57M — | 12.64 | $0.71 — | ||
Vinci Compass Investments
VINP
US
|
$9.73 — |
+2.21
|
$637.48M — | $35.33K — | $9.50 — | $9.73 — | $637.48M — | 12.63 | $0.77 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
0
|
A$959.31M 634.93M USD | A$803.33K 531.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.86 — |
+0.45
|
$632.28M — | $85.17K — | $12.79 — | $12.88 — | $632.28M — | 9.24 | $1.39 — | ||
|
Gladstone Inv
GAIN
US
|
$15.44 — |
+0.36
|
$614.65M — | $129.80K — | $15.32 — | $15.50 — | $614.65M — | 3.23 | $4.77 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.77 — |
+0.86
|
$613.71M — | $184.65K — | $11.71 — | $11.80 — | $613.71M — | 37.96 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.73 — |
+0.36
|
$612.63M — | $210.83K — | $9.69 — | $9.74 — | $612.63M — | 14.10 | $0.69 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.50 — |
+1.35
|
$610.37M — | $47.12K — | $10.41 — | $10.53 — | $610.37M — | 6.03 | $1.74 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.21 11.29 USD |
+1.33
|
CA$819.94M 608.45M USD | CA$304.80K 226.18K USD | CA$15.03 11.15 USD | CA$15.30 11.35 USD | CA$819.94M 608.45M USD | 3.60 | CA$4.22 3.13 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.68 — |
+0.44
|
$601.36M — | $39.56K — | $20.42 — | $20.70 — | $601.36M — | 9.35 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.70 — |
+0.36
|
$597.75M — | $73.88K — | $12.60 — | $12.71 — | $597.75M — | 31.73 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.37
|
$596.54M — | $116.10K — | $10.73 — | $10.78 — | $596.54M — | 538.50 | $0.02 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$4.63B 592.27M USD | HK$4.22M 539.58K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.32 — |
+1.13
|
$591.17M — | $138.39K — | $14.19 — | $14.39 — | $591.17M — | 16.27 | $0.88 — | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥3.97B 586.42M USD | CN¥8.13M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.97B 586.42M USD | 32.94 | CN¥0.35 0.05 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.39 — |
+0.63
|
$572.54M — | $275.71K — | $6.33 — | $6.39 — | $572.54M — | 11.83 | $0.54 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.10 — |
-3.03
|
$571.97M — | $162.05K — | $10.05 — | $10.45 — | $571.97M — | 112.16 | $0.09 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
+0.03
|
R$2.79B 566.27M USD | R$26.58K 5.39K USD | R$99.03 20.07 USD | R$99.58 20.18 USD | R$2.79B 566.27M USD | 6.94 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
-0.1
|
$560.94M — | $26.53K — | $10.23 — | $10.32 — | $560.94M — | 256.75 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.68 — |
+0.79
|
$559.81M — | $147.64K — | $12.54 — | $12.71 — | $559.81M — | 4.71 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.30 — |
+0.3
|
$558.94M — | $119.58K — | $8.22 — | $8.32 — | $558.94M — | 11.22 | $0.74 — | ||
|
The Taiwan Fund
TWN
US
|
$96.54 — |
+4
|
$554.34M — | $73.36K — | $93.70 — | $97.99 — | $554.34M — | 2.48 | $38.86 — | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.40 1.11 USD |
+2.43
|
SEK 5.68B 553.99M USD | SEK 420.29K 41.03K USD | SEK 10.85 1.06 USD | SEK 11.49 1.12 USD | SEK 5.68B 553.99M USD | 0 | -SEK 19.14 -1.8 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $108.80K — | $10.13 — | $10.19 — | $551.54M — | 32.80 | $0.31 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.63 — |
+0.7
|
$551.15M — | $180.62K — | $8.45 — | $8.63 — | $551.15M — | 5.91 | $1.46 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
+5.34
|
A$831.93M 550.62M USD | A$940.65K 622.58K USD | A$2.56 1.69 USD | A$2.76 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.84 — |
+0.1
|
$544.50M — | $197.14K — | $9.82 — | $9.87 — | $544.50M — | 32.79 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.73 — |
+0.23
|
$540.56M — | $103.70K — | $10.68 — | $10.75 — | $540.56M — | 34.62 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
+0.3
|
$529.90M — | $118.04K — | $9.95 — | $10.02 — | $529.90M — | 29.47 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.90 — |
+1.45
|
$528.53M — | $48.54K — | $40.25 — | $40.97 — | $528.53M — | 6.90 | $5.92 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
+1.45
|
SEK 5.39B 526.26M USD | SEK 194.63K 19K USD | SEK 51.60 5.04 USD | SEK 53.25 5.2 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.31 — |
+0.46
|
$522.34M — | $53.52K — | $14.14 — | $14.57 — | $522.34M — | 6.22 | $2.30 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.73 — |
+2.14
|
$519.22M — | $267.00K — | $5.62 — | $5.74 — | $519.22M — | 6.36 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.48 — |
+0.3
|
$519.15M — | $220.87K — | $8.45 — | $8.60 — | $519.15M — | 11.95 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.68 — |
+0.09
|
$518.08M — | $53.82K — | $10.67 — | $10.70 — | $518.08M — | 41.07 | $0.26 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.91 — |
+2.46
|
$514.35M — | $114.23K — | $16.50 — | $16.91 — | $514.35M — | 2.54 | $6.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||