결과 페이지 22 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alzex Neuropharma TRRI | $0.05999 — |
0
|
$90.32K — | $50 — | $0.05999 — | $0.05999 — | $90.32K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| BioLight Life Sciences Ltd. BOLT.TA | $618.3 1.8 USD |
-0.85
|
$28.8M 83.98K USD | $1.68K 4.88 USD | $592.4 1.73 USD | $621 1.81 USD | $28.8M 83.98K USD | 0 | -$1.53 -0.004 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $919.59K 2.68K USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.97 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $371.6 1.08 USD |
-3
|
$25.25M 73.64K USD | $3.25K 9.47 USD | $369 1.08 USD | $377.4 1.1 USD | $25.25M 73.64K USD | 0 | -$11.25 -0.03 USD | |
| Onconetix, Inc. J4T.F | $0.07 0.08 USD |
0
|
$64.81K 70.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81K 70.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $200 — | $0.0005999 — | $0.0005999 — | $60.05K — | 0 | -$0.2 — | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.97K — | $0.008099 — | $0.008099 — | $39.54K — | 0 | -$0.04 — | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| PlantArc Bio Ltd. PLNT.TA | $225 0.66 USD |
-0.62
|
$11.08M 32.31K USD | $2K 5.83 USD | $225 0.66 USD | $225 0.66 USD | $11.08M 32.31K USD | 0 | -$1.95 -0.005 USD | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Vaxxinity VAXX | $0.0002 — |
0
|
$25.36K — | $102 — | $0.0002 — | $0.0002 — | $25.36K — | 0 | -$0.45 — | |
| Ampio Pharmaceuticals AMPE | $0.02 — |
+0.48
|
$23.73K — | $1 — | $0.02 — | $0.02 — | $23.73K — | 0 | -$10.66 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $1 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $2.05K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $33.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Zenith Capital ZHCLF | $0.0001 — |
0
|
$15.26K — | $9K — | $0.1 — | $0.1 — | $15.26K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $425 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.0005 0.00054 USD |
-97.73
|
$8.89K 9.72K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89K 9.72K USD | 0 | -$0.01 -0.01 USD | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $2 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.09 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $240 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $265 — | $0.04 — | $0.04 — | $4.26K — | 0 | -$2.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $57.1K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.0001 0.00010 USD |
0
|
$2.64K 2.89K USD | $19.23K 21.02K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64K 2.89K USD | 0 | -$200 -218.6 USD | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $1.3K — | $0 — | $0 — | $2.34K — | 0.020 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $400 — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Cardax CDXI | $0.0001 — |
0
|
$883 — | $1 — | $0 — | $0 — | $883 — | 0 | -$0.65 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $500 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $47.81K — | $0.001399 — | $0.001399 — | $299 — | 0 | -$0.97 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $2 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $2 — | $0.001 — | $0.001 — | $45 — | 0 | -$113.4 — | |
| Poolbeg Pharma PLC POLB.L | $2.7 0 USD |
+1.89
|
$13.75M 0 USD | $228.58K 0 USD | $2.51 0 USD | $2.75 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,642 0 USD |
-4.42
|
$1.08B 0 USD | $61.8K 0 USD | $1,640 0 USD | $1,722 0 USD | $1.08B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.97M 0 USD | $96.95K 0 USD | $0.4699 0 USD | $0.55 0 USD | $1.97M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
0
|
$26.71M 0 USD | $9.27K 0 USD | $36 0 USD | $36 0 USD | $26.71M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
0
|
$1.23M 0 USD | $336.49K 0 USD | $0.38 0 USD | $0.38 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304 0 USD |
+1
|
$322.23M 0 USD | $144.68K 0 USD | $295 0 USD | $306 0 USD | $322.23M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+6
|
$2.21M 0 USD | $77.06M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
-4.76
|
$103.68M 0 USD | $905.42K 0 USD | $9.5 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
0
|
$5.18M 0 USD | $1.51M 0 USD | $0.26 0 USD | $0.27 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18 0 USD |
+2.86
|
$17.63M 0 USD | $246.76K 0 USD | $17.3 0 USD | $18 0 USD | $17.63M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.55 0 USD |
-2.24
|
$6.87M 0 USD | $120.23K 0 USD | $6.4 0 USD | $6.7 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.6 0 USD |
-5.84
|
$1.12B 0 USD | $1.65M 0 USD | $115.5 0 USD | $125 0 USD | $1.12B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $122.4 0 USD |
-1.61
|
$293.99M 0 USD | $380.39K 0 USD | $120 0 USD | $125 0 USD | $293.99M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
-4.64
|
$41M 0 USD | $675K 0 USD | $9.13 0 USD | $9.43 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $20 0 USD |
0
|
$46.4M 0 USD | $2.25M 0 USD | $18.66 0 USD | $20.85 0 USD | $46.4M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.55 0 USD |
-1.92
|
$10.62M 0 USD | $1.27M 0 USD | $2.3 0 USD | $2.8 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $18.5 0 USD |
-2.63
|
$24.7M 0 USD | $288.12K 0 USD | $18 0 USD | $20 0 USD | $24.7M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $171 0 USD |
+0.59
|
$7M 0 USD | $23.53K 0 USD | $165.75 0 USD | $173.9 0 USD | $7M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $1.82K 0 USD | $36 0 USD | $40 0 USD | $14.35M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$8.81M 0 USD | $1.63M 0 USD | $0.4 0 USD | $0.4699 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $126.05K 0 USD | $1.14 0 USD | $1.14 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $196 0 USD |
-15.7
|
$221.09M 0 USD | $2.25M 0 USD | $190 0 USD | $235 0 USD | $221.09M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
-2.63
|
$2.87M 0 USD | $491.37K 0 USD | $1.71 0 USD | $1.84 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,450 0 USD |
-2
|
$128.01M 0 USD | $3.55K 0 USD | $2,385 0 USD | $2,550 0 USD | $128.01M 0 USD | 16.55 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.02 0 USD |
-6.43
|
$28.14M 0 USD | $233.63K 0 USD | $9.02 0 USD | $9.98 0 USD | $28.14M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
0
|
$6.14M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $37 0 USD |
-6.33
|
$138.17M 0 USD | $1.51M 0 USD | $36.33 0 USD | $40 0 USD | $138.17M 0 USD | 0 | -$0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||