Page de résultat 22 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matricelf Ltd MTLF.TA | $283 0.83 USD |
+0.6
|
$45.73M 133.34K USD | $654 1.91 USD | $277.6 0.81 USD | $283 0.83 USD | $45.73M 133.34K USD | 0 | $0 0 USD | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Alzex Neuropharma TRRI | $0.05999 — |
0
|
$90.32K — | $17 — | $0.08 — | $0.08 — | $90.32K — | 0 | $0 — | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Evogene Ltd. EVGN.TA | $416.9 1.22 USD |
+0.43
|
$28.33M 82.61K USD | $301 0.88 USD | $416.8 1.22 USD | $416.9 1.22 USD | $28.33M 82.61K USD | 0 | -$10.82 -0.03 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+8.51
|
$27.01M 78.76K USD | $77.29K 225.38 USD | $5 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.93 -0.002 USD | |
| Onconetix, Inc. J4T.F | $0.07 0.08 USD |
0
|
$64.81K 70.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81K 70.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Vaxxinity VAXX | $0.0002 — |
+100
|
$25.36K — | $200 — | $0.0001 — | $0.0001 — | $25.36K — | 0 | -$0.45 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $240 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $2.05K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $33.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $425 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $300 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.0005 0.00054 USD |
-98.41
|
$6.78K 7.41K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.78K 7.41K USD | 0 | -$0.01 -0.01 USD | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0008 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.35 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $200 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $265 — | $0.04 — | $0.04 — | $4.26K — | 0 | -$2.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $1.77K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.0001 0.00010 USD |
0
|
$2.64K 2.89K USD | $19.23K 21.02K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64K 2.89K USD | 0 | -$200 -218.6 USD | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $1.3K — | $0 — | $0 — | $2.34K — | 0.020 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $47.81K — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $400 — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Cardax CDXI | $0.0001 — |
0
|
$883 — | $1 — | $0 — | $0 — | $883 — | 0 | -$0.65 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Ampio Pharmaceuticals AMPE | $0.0005999 — |
0
|
$681 — | $9 — | $0.02 — | $0.02 — | $681 — | 0 | -$10.66 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $1.26K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Mymetics MYMX | $0.001 — |
0
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$109.53 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $20 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Poolbeg Pharma PLC POLB.L | $2.55 0 USD |
+6.21
|
$13.12M 0 USD | $1.29M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.12M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,735.6 0 USD |
+2.94
|
$1.25B 0 USD | $11.01K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.25B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4899 0 USD |
+14.12
|
$1.92M 0 USD | $6.27M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.92M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $38.4 0 USD |
+11.3
|
$28.94M 0 USD | $78.04K 0 USD | $34 0 USD | $39 0 USD | $28.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
-3.7
|
$1.2M 0 USD | $381.46K 0 USD | $0.39 0 USD | $0.4199 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $251 0 USD |
+3.08
|
$296.1M 0 USD | $69.94K 0 USD | $242 0 USD | $255.01 0 USD | $296.1M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.33
|
$1.84M 0 USD | $4.31M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.8 0 USD |
-15.79
|
$9.75M 0 USD | $553.3K 0 USD | $0.8 0 USD | $1.26 0 USD | $9.75M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.13 0 USD |
+2.85
|
$86.9M 0 USD | $221.42K 0 USD | $7.8 0 USD | $8.5 0 USD | $86.9M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
+2.41
|
$5.2M 0 USD | $5.13M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.69 0 USD |
-4
|
$14.39M 0 USD | $30.56K 0 USD | $14.65 0 USD | $15 0 USD | $14.39M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
+3.82
|
$7.13M 0 USD | $134.54K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $104.6 0 USD |
+6.3
|
$1.07B 0 USD | $435.26K 0 USD | $100.5 0 USD | $106.5 0 USD | $1.07B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $311.83K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $122.12 0 USD |
-11.64
|
$294.59M 0 USD | $2.14M 0 USD | $119.2 0 USD | $130 0 USD | $294.59M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.16 0 USD |
+4.69
|
$42.92M 0 USD | $45.11K 0 USD | $8.68 0 USD | $9.5 0 USD | $42.92M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.64 0 USD |
-5.44
|
$54.84M 0 USD | $2.73M 0 USD | $23 0 USD | $25.5 0 USD | $54.84M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.44 0 USD |
-6.51
|
$10.32M 0 USD | $426.6K 0 USD | $2.3 0 USD | $2.69 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.38 0 USD |
+15.83
|
$23.19M 0 USD | $1.24M 0 USD | $14 0 USD | $18 0 USD | $23.19M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $173 0 USD |
+1.91
|
$7.96M 0 USD | $8.91K 0 USD | $165.5 0 USD | $174.05 0 USD | $7.96M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $36.56 0 USD |
-3.79
|
$15.08M 0 USD | $12.9K 0 USD | $36.4 0 USD | $38.89 0 USD | $15.08M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.37
|
$8.78M 0 USD | $1.44M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.78M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222.93 0 USD |
+3.69
|
$248.79M 0 USD | $18.63K 0 USD | $215 0 USD | $230 0 USD | $248.79M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3
|
$2.41M 0 USD | $456.89K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,446 0 USD |
+1.92
|
$127.67M 0 USD | $209 0 USD | $2,400 0 USD | $2,500 0 USD | $127.67M 0 USD | 16.52 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.67 0 USD |
+0.83
|
$31.02M 0 USD | $118.89K 0 USD | $8.74 0 USD | $9.96 0 USD | $31.02M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-9.68
|
$5.55M 0 USD | $129.75K 0 USD | $1.4 0 USD | $1.44 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||