결과 페이지 125 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bittium Corp JOT.BE | €19.36 21.16 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.36 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €90.00 98.38 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €57.69 63.06 USD |
+2.09
|
€0.00 0 USD | €150.00 163.97 USD | €56.55 61.82 USD | €56.99 62.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €79.50 86.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €19.16 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.94 1.02 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €28.80 31.48 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €76.00 83.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €4.10 4.48 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.92 1 USD |
+2.23
|
€0.00 0 USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €0.95 1.04 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €31.85 34.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €252.60 276.13 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €251.60 275.03 USD | €253.80 277.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.77 0.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €10.40 11.37 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €70.84 77.44 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €70.84 77.44 USD | €70.96 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €33.90 37.06 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.05 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €197.20 215.57 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €196.20 214.47 USD | €198.80 217.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.31 3.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €52.54 57.43 USD |
-0.1
|
€0.00 0 USD | €20.00 21.86 USD | €52.54 57.43 USD | €53.08 58.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €3.06 3.34 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €17.90 19.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.35 1.47 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €75.00 81.99 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €74.94 81.92 USD | €74.94 81.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €255.00 278.75 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €251.30 274.7 USD | €255.00 278.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.02 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €81.07 88.62 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €81.07 88.62 USD | €81.07 88.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.SG | €75.00 81.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €65.26 71.34 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €64.32 70.31 USD | €65.26 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler AS CA2.DU | €3.96 4.33 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.65 9.46 USD |
-5.46
|
€0.00 0 USD | €120.00 131.18 USD | €8.65 9.46 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €9.20 10.06 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €14.10 15.41 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €17.90 19.57 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €106.00 115.87 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €104.90 114.67 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.20 1.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €159.85 174.74 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €159.85 174.74 USD | €159.85 174.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.21 3.51 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.DU | €15.30 16.72 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €77.54 84.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €76.46 83.58 USD | €77.54 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €612.80 669.87 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €612.80 669.87 USD | €614.80 672.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €41.90 45.8 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.90 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €16.87 18.44 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.87 18.44 USD | €16.87 18.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €36.48 39.88 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €35.72 39.05 USD | €36.48 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.00 33.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.DU | €14.99 16.39 USD |
+35.53
|
€0.00 0 USD | €20.00 21.86 USD | €13.22 14.45 USD | €14.99 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.BE | €40.73 44.52 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €40.73 44.52 USD | €40.73 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €19.84 21.69 USD |
-1.1
|
€0.00 0 USD | €5.83K 6.37K USD | €19.84 21.69 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.MU | €1.52 1.66 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.MU | €0.02 0.02 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.DU | €52.63 57.53 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.63 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.17 0.19 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €25.20 27.55 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €14.62 15.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.26 47.29 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €44.04 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €11.43 12.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €95.00 103.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €3.08 3.37 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €75.20 82.2 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €74.25 81.17 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €1.68 1.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €60.34 65.96 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €60.34 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.02 0.02 USD |
-17.5
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.69 0.76 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €84.90 92.81 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €84.75 92.64 USD | €84.90 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.MU | €65.44 71.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €65.44 71.53 USD | €65.44 71.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Systemair AB 52SA.MU | €7.80 8.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.HA | €22.80 24.92 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.HA | €4.60 5.03 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.BE | €2.17 2.37 USD |
+5.1
|
€0.00 0 USD | €200.00 218.63 USD | €2.07 2.26 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.DU | €6.10 6.67 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.BE | €4.36 4.76 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.MU | €11.05 12.08 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €26.31 28.76 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.31 28.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €46.28 50.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.59 USD | €46.28 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €54.50 59.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||