Página de resultados 125 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.43M 7.03M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-9.33
|
$6.42M 7.01M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.42M 7.01M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
-5.48
|
$6.41M 7.01M USD | $18.25K 19.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.41M 7.01M USD | 0 | -$0.14 -0.1 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.34 0.37 USD |
-0.58
|
$6.41M 7.01M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.41M 7.01M USD | 0.29 | $1.14 1.25 USD | |
| Origin Agritech Limited 39O1.SG | $0.89 0.97 USD |
-3.26
|
$6.39M 6.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $6.39M 6.98M USD | 2.28 | $0.39 0.43 USD | |
| Navstone SE NUQA.MU | $1.45 1.59 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.38M 6.98M USD | 0 | -$0.08 -0.08 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+13.64
|
$6.34M 6.93M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.34M 6.93M USD | 0 | -$0.38 -0.4 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.42 USD |
-1.04
|
$6.34M 6.93M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.34M 6.93M USD | 0 | -$0.09 -0.09 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
-0.59
|
$6.33M 6.92M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $6.33M 6.92M USD | 55.33 | $0.03 0.03 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-32.26
|
$6.33M 6.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.33M 6.92M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
0
|
$6.33M 6.91M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.33M 6.91M USD | 0 | -$0.03 -0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.32M 6.91M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8299 0.91 USD |
-3.49
|
$6.32M 6.9M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.32M 6.9M USD | 11.85 | $0.07 0.08 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+6.67
|
$6.31M 6.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
0
|
$6.31M 6.9M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.31M 6.9M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.9 2.08 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+22.03
|
$6.26M 6.85M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.85M USD | 0 | -$0.09 -0.09 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-2.87
|
$6.26M 6.85M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.85M USD | 0 | -$0.1 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
0
|
$6.24M 6.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-28.57
|
$6.23M 6.81M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $610 666.81 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2 0.22 USD |
-3.31
|
$6.21M 6.79M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.21M 6.79M USD | 0 | -$0.75 -0.8 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$6.2M 6.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+5.88
|
$6.2M 6.78M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+75
|
$6.19M 6.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.19M 6.76M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-33.33
|
$6.18M 6.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4899 0.53 USD |
+0.41
|
$6.17M 6.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.17M 6.74M USD | 11.09 | $0.04 0.05 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| sdm SE 75S.DE | $1.62 1.77 USD |
0
|
$6.16M 6.73M USD | $400 437.25 USD | $1.61 1.76 USD | $1.63 1.78 USD | $6.16M 6.73M USD | 0 | -$0.36 -0.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.92
|
$6.14M 6.72M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.14M 6.72M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.14M 6.71M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.04 USD |
-29.67
|
$6.13M 6.7M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.13M 6.7M USD | 0 | -$0.11 -0.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.13M 6.7M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.2 USD |
+3.12
|
$6.1M 6.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-10.7
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 1.89 | $0.01 0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
-15.27
|
$6.09M 6.66M USD | $25.5K 27.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $1.98 2.16 USD |
-0.5
|
$6.08M 6.65M USD | $520 568.43 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.08M 6.65M USD | 24.75 | $0.08 0.09 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-7.76
|
$6.05M 6.62M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.05M 6.62M USD | 5.35 | $0.04 0.04 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.05 USD |
-3.3
|
$6.05M 6.61M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.05M 6.61M USD | 0 | -$0.03 -0.03 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.009799 0.01 USD |
-11.71
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
+30.77
|
$6.01M 6.57M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.55 1.69 USD |
0
|
$6.01M 6.57M USD | $1.41K 1.55K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.01M 6.57M USD | 0 | -$0.36 -0.3 USD | |
| Cel AI PLC 6XS.MU | $0.007 0.0076 USD |
+27.27
|
$6M 6.56M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.1799 0.19 USD |
-34.44
|
$6M 6.56M USD | $95 103.85 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6M 6.56M USD | 0 | -$0.06 -0.06 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
-0.6
|
$5.95M 6.5M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.95M 6.5M USD | 0 | -$0.21 -0.2 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4 0.44 USD |
0
|
$5.94M 6.5M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.94M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| AcouSort AB (publ) 4SA.F | $0.2099 0.23 USD |
-9.57
|
$5.92M 6.48M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.92M 6.48M USD | 0 | -$0.09 -0.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.92M 6.47M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.92M 6.47M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.1799 0.19 USD |
-6.88
|
$5.91M 6.46M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.91M 6.46M USD | 1.10 | $0.16 0.17 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.88M 6.43M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.88M 6.43M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.88M 6.43M USD | 5.31 | $0.16 0.17 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.88M 6.43M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
-4.86
|
$5.85M 6.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.4M USD | 0 | -$0.16 -0.1 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.83M 6.38M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-37.93
|
$5.8M 6.34M USD | $3.57K 3.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.27 0.3 USD |
-4.56
|
$5.79M 6.33M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.79M 6.33M USD | 0 | -$0.08 -0.08 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-12.18
|
$5.78M 6.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.46 0.5 USD |
0
|
$5.76M 6.29M USD | $1.03K 1.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.76M 6.29M USD | 0 | -$2.33 -2.5 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
-8.62
|
$5.72M 6.25M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.72M 6.25M USD | 0 | -$0.03 -0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+4.55
|
$5.69M 6.22M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.69M 6.22M USD | 0.83 | $0.11 0.12 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||