Result Page 125 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips YCP.DU | €79.08 86.45 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €78.52 85.83 USD | €79.08 86.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | €16.90 18.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €3.82 4.18 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.08 1.18 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €11.68 12.76 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.76 USD | €11.68 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HA | €25.54 27.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.BE | €33.35 36.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.45 USD | €33.35 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.24 3.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €157.80 172.5 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €157.60 172.28 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €82.90 90.62 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.21 1.32 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €29.60 32.36 USD |
+11.28
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €93.50 102.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €58.24 62 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €56.72 62 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €86.50 94.56 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €17.99 19.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.66 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.92 1 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €26.60 29.08 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €81.00 83.52 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.78 3.67 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.80 0.87 USD |
-1.24
|
€0.00 0 USD | €1.87K 2.04K USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €1.00 1.1 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €31.95 34.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €31.55 34.49 USD | €31.95 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €266.60 291.43 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €265.40 290.12 USD | €267.00 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €9.68 10.58 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €61.52 67.25 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €61.52 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €32.43 35.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €32.31 35.32 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €190.40 208.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.80 206.38 USD | €190.40 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.09 3.38 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €55.62 60.8 USD |
-0.87
|
€0.00 0 USD | €25.00 27.33 USD | €55.61 60.79 USD | €55.65 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €1.24 1.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €18.50 20.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.32 1.44 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.05 0.05 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €82.46 90.14 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €82.46 90.14 USD | €82.46 90.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €267.90 292.85 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €266.40 291.21 USD | €269.60 294.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.02 0.02 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €94.11 102.87 USD |
-0.53
|
€0.00 0 USD | €5.00 5.47 USD | €94.11 102.87 USD | €94.61 103.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.SG | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €52.36 57.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €52.36 57.24 USD | €52.36 57.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler AS CA2.DU | €4.68 4.42 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.50 9.29 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €3.84 4.2 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €12.60 13.77 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €17.45 19.07 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €17.45 19.07 USD | €17.45 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €106.80 116.75 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.22 1.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €165.90 181.35 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €165.90 181.35 USD | €165.90 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €19.80 21.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.06 3.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €76.00 83.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.DU | €14.45 15.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €72.94 79.73 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €72.72 79.49 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €582.80 637.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €581.20 635.33 USD | €582.80 637.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.58 0.63 USD |
-8.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €41.50 45.37 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €17.35 18.97 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.08 2.16 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €37.72 41.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.DU | €10.98 12 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.BE | €38.87 42.49 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.87 42.49 USD | €38.87 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €19.93 21.79 USD |
+0.71
|
€0.00 0 USD | €3.08K 3.36K USD | €19.74 21.58 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.MU | €1.39 1.52 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.MU | €0.02 0.02 USD |
-43.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.06 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.DU | €52.77 57.68 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €52.66 57.56 USD | €52.77 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €65.00 71.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.13 0.14 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €15.02 16.42 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.54 47.6 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €43.30 47.33 USD | €43.54 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €10.79 13.19 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.15 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €75.25 82.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €75.25 82.26 USD | €75.25 82.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.88 2.05 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €68.02 74.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €68.02 74.36 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.76 0.77 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €91.65 97.78 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €89.35 97.67 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||