Result Page 125 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consensus Asset Management AB 5XI.F | $0.8 0.87 USD |
-11.17
|
$6.79M 7.42M USD | $0 0 USD | $0.8 0.87 USD | $0.9599 1.05 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
0
|
$6.78M 7.41M USD | $1.3K 1.42K USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-3.15
|
$6.75M 7.38M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.75M 7.38M USD | 0 | -$0.03 -0.03 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
+0.56
|
$6.74M 7.37M USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $6.74M 7.37M USD | 59.33 | $0.03 0.03 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.33
|
$6.74M 7.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+18.75
|
$6.73M 7.36M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.03 USD |
+2.08
|
$6.7M 7.32M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
-8
|
$6.66M 7.29M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.66M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.58 USD |
+0.94
|
$6.66M 7.28M USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.66M 7.28M USD | 0 | -$0.32 -0.3 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
-0.64
|
$6.65M 7.27M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-12.77
|
$6.64M 7.26M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-5.61
|
$6.64M 7.26M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+5.65
|
$6.63M 7.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.28
|
$6.62M 7.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.59
|
$6.62M 7.23M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.62M 7.23M USD | 0 | -$0.23 -0.2 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+1.22
|
$6.59M 7.21M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.58M 7.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.58M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-1.02
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.56M 7.18M USD | 0 | -$0.21 -0.2 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.56M 7.17M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.56M 7.17M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.04 -0.04 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.61
|
$6.56M 7.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-0.79
|
$6.55M 7.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.52M 7.13M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.52 0.56 USD |
+8.65
|
$6.51M 7.12M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.51M 7.12M USD | 11.70 | $0.04 0.05 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.16 3.45 USD |
0
|
$6.51M 7.11M USD | $911 995.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.03 3.31 USD |
0
|
$6.51M 7.11M USD | $45 49.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+6.57
|
$6.51M 7.11M USD | $45 49.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.51M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| Movinn A/S TZ9.F | $0.3599 0.39 USD |
+2.86
|
$6.5M 7.11M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.5M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Sun AS OW7.F | $0.11 0.12 USD |
+32.21
|
$6.47M 7.08M USD | $960 1.05K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $6.47M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.06 -0.06 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
+2.5
|
$6.42M 7.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-4.13
|
$6.4M 7M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.4M 7M USD | 0 | -$4.77 -5.2 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.4M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.4M 6.99M USD | 20.39 | $0.01 0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+16.28
|
$6.39M 6.99M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.39M 6.99M USD | 0 | -$0.37 -0.4 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.39M 6.98M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
+7.81
|
$6.38M 6.98M USD | $250 273.28 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-5.02
|
$6.37M 6.96M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.37M 6.96M USD | 0 | -$0.09 -0.09 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+50
|
$6.34M 6.93M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+20
|
$6.33M 6.92M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+16.05
|
$6.29M 6.88M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.29M 6.88M USD | 0 | -$0.08 -0.08 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.28 1.4 USD |
+5.79
|
$6.26M 6.84M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $6.26M 6.84M USD | 0 | -$1.45 -1.5 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.15
|
$6.24M 6.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.24M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
+0.84
|
$6.2M 6.77M USD | $0 0 USD | $1.18 1.28 USD | $1.28 1.39 USD | $6.2M 6.77M USD | 0 | -$17.82 -19.4 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.02 USD |
-10.2
|
$6.17M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003799 0.0041 USD |
+11.76
|
$6.17M 6.74M USD | $10K 10.93K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $6.17M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.04 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-2.33
|
$6.12M 6.69M USD | $3.75K 4.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.12M 6.69M USD | 0 | -$0.04 -0.04 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+1.67
|
$6.07M 6.63M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.07M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $4.9 5.36 USD |
+4.26
|
$6.05M 6.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $6.05M 6.61M USD | 0 | -$0.48 -0.5 USD | |
| Solartron Public Company Limited TUU.F | $0.004 0.0043 USD |
-20
|
$6.04M 6.61M USD | $1.25K 1.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+200
|
$6.04M 6.6M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.04M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05 0.05 USD |
-3.89
|
$5.98M 6.54M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.98M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $5.98M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| AcouSort AB (publ) 4SA.F | $0.2899 0.31 USD |
+10.77
|
$5.97M 6.53M USD | $385 420.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.97M 6.53M USD | 0 | -$0.09 -0.09 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.MU | $1.35 1.48 USD |
0
|
$5.94M 6.5M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.94M 6.5M USD | 0 | -$0.08 -0.08 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.04 USD |
+13.33
|
$5.94M 6.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-9.65
|
$5.91M 6.46M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||