Ergebnisseite 125 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consensus Asset Management AB 5XI.F | $0.8 0.87 USD |
-11.17
|
$6.79M 7.42M USD | $0 0 USD | $0.8 0.87 USD | $0.9599 1.05 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
0
|
$6.78M 7.41M USD | $1.3K 1.42K USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-3.15
|
$6.75M 7.38M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.75M 7.38M USD | 0 | -$0.03 -0.03 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
+0.56
|
$6.74M 7.37M USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $6.74M 7.37M USD | 59.33 | $0.03 0.03 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.33
|
$6.74M 7.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+18.75
|
$6.73M 7.36M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.03 USD |
+2.08
|
$6.7M 7.32M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
-8
|
$6.66M 7.29M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.66M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.58 USD |
+0.94
|
$6.66M 7.28M USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.66M 7.28M USD | 0 | -$0.32 -0.3 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
-0.64
|
$6.65M 7.27M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-12.77
|
$6.64M 7.26M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-5.61
|
$6.64M 7.26M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+5.65
|
$6.63M 7.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.28
|
$6.62M 7.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.59
|
$6.62M 7.23M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.62M 7.23M USD | 0 | -$0.23 -0.2 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+1.22
|
$6.59M 7.21M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.58M 7.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.58M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-1.02
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.56M 7.18M USD | 0 | -$0.21 -0.2 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.56M 7.17M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.56M 7.17M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.04 -0.04 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.61
|
$6.56M 7.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-0.79
|
$6.55M 7.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.52M 7.13M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.52 0.56 USD |
+8.65
|
$6.51M 7.12M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.51M 7.12M USD | 11.70 | $0.04 0.05 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.16 3.45 USD |
0
|
$6.51M 7.11M USD | $911 995.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.03 3.31 USD |
0
|
$6.51M 7.11M USD | $45 49.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+6.57
|
$6.51M 7.11M USD | $45 49.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.51M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| Movinn A/S TZ9.F | $0.3599 0.39 USD |
+2.86
|
$6.5M 7.11M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.5M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Sun AS OW7.F | $0.11 0.12 USD |
+32.21
|
$6.47M 7.08M USD | $960 1.05K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $6.47M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.06 -0.06 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
+2.5
|
$6.42M 7.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-4.13
|
$6.4M 7M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.4M 7M USD | 0 | -$4.77 -5.2 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.4M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.4M 6.99M USD | 20.39 | $0.01 0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+16.28
|
$6.39M 6.99M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.39M 6.99M USD | 0 | -$0.37 -0.4 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.39M 6.98M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
+7.81
|
$6.38M 6.98M USD | $250 273.28 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-5.02
|
$6.37M 6.96M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.37M 6.96M USD | 0 | -$0.09 -0.09 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+50
|
$6.34M 6.93M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+20
|
$6.33M 6.92M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+16.05
|
$6.29M 6.88M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.29M 6.88M USD | 0 | -$0.08 -0.08 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.28 1.4 USD |
+5.79
|
$6.26M 6.84M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $6.26M 6.84M USD | 0 | -$1.45 -1.5 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.15
|
$6.24M 6.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.24M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
+0.84
|
$6.2M 6.77M USD | $0 0 USD | $1.18 1.28 USD | $1.28 1.39 USD | $6.2M 6.77M USD | 0 | -$17.82 -19.4 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.02 USD |
-10.2
|
$6.17M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003799 0.0041 USD |
+11.76
|
$6.17M 6.74M USD | $10K 10.93K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $6.17M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.04 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-2.33
|
$6.12M 6.69M USD | $3.75K 4.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.12M 6.69M USD | 0 | -$0.04 -0.04 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+1.67
|
$6.07M 6.63M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.07M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $4.9 5.36 USD |
+4.26
|
$6.05M 6.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $6.05M 6.61M USD | 0 | -$0.48 -0.5 USD | |
| Solartron Public Company Limited TUU.F | $0.004 0.0043 USD |
-20
|
$6.04M 6.61M USD | $1.25K 1.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+200
|
$6.04M 6.6M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.04M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05 0.05 USD |
-3.89
|
$5.98M 6.54M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.98M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $5.98M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| AcouSort AB (publ) 4SA.F | $0.2899 0.31 USD |
+10.77
|
$5.97M 6.53M USD | $385 420.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.97M 6.53M USD | 0 | -$0.09 -0.09 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.MU | $1.35 1.48 USD |
0
|
$5.94M 6.5M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.94M 6.5M USD | 0 | -$0.08 -0.08 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.04 USD |
+13.33
|
$5.94M 6.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-9.65
|
$5.91M 6.46M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||