결과 페이지 130 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.008999 0.0098 USD |
+50
|
$2.83M 3.09M USD | $39K 42.63K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.02 USD |
-2.17
|
$2.82M 3.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.82M 3.08M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+13.04
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+1.33
|
$2.78M 3.04M USD | $1.48K 1.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Lucibel SA 6SA.MU | $0.08 0.09 USD |
0
|
$2.78M 3.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.78M 3.03M USD | 0 | -$0.09 -0.09 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.08999 0.1 USD |
+14.62
|
$2.75M 3.01M USD | $250 273.28 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.75M 3.01M USD | 0 | -$0.41 -0.4 USD | |
| AS Trigon Property Development UG4.SG | $0.4799 0.53 USD |
-5.47
|
$2.75M 3M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.75M 3M USD | 12.09 | $0.04 0.04 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$2.74M 3M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-11.93
|
$2.72M 2.98M USD | $27.5K 30.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.72M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.51 0.56 USD |
+11.4
|
$2.72M 2.97M USD | $177 193.48 USD | $0.4299 0.47 USD | $0.51 0.56 USD | $2.72M 2.97M USD | 3.02 | $0.17 0.19 USD | |
| Console Labs S.A. 9ZK.SG | $1.73 1.89 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $1.7 1.86 USD | $1.76 1.92 USD | $2.72M 2.97M USD | 17.30 | $0.1 0.11 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+7.25
|
$2.71M 2.96M USD | $350 382.6 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.71M 2.96M USD | 0 | -$0.03 -0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
+1.01
|
$2.71M 2.96M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.71M 2.96M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.4199 0.46 USD |
+13.51
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7M 2.95M USD | 0 | -$6.01 -6.5 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.7M 2.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| DNI Beteiligungen AG DN1.MU | $13.1 14.32 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.7M 2.95M USD | 40.93 | $0.32 0.35 USD | |
| Sleepz AG BTBB.DE | $0.14 0.16 USD |
0
|
$2.69M 2.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.68M 2.93M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008 0.0087 USD |
0
|
$2.68M 2.93M USD | $400 437.25 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.67M 2.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007599 0.0083 USD |
+8.57
|
$2.66M 2.91M USD | $62.5K 68.32K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-29.58
|
$2.65M 2.9M USD | $420 459.12 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
+0.64
|
$2.62M 2.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.62M 2.87M USD | 0 | -$0.04 -0.04 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.62M 2.86M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.06 USD |
+24.39
|
$2.62M 2.86M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.62M 2.86M USD | 0.14 | $0.36 0.39 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.7399 0.8 USD |
-2.65
|
$2.6M 2.84M USD | $300 327.94 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.6M 2.84M USD | 0.89 | $0.82 0.9 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+0.42
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+23.08
|
$2.57M 2.8M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 2.8M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
+32.06
|
$2.56M 2.8M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
+66.67
|
$2.55M 2.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.53M 2.77M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.006 0.0065 USD |
0
|
$2.53M 2.76M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-1.41
|
$2.5M 2.73M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.0086 0.0094 USD |
-21.82
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.48M 2.71M USD | 0 | -$0.02 -0.02 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
0
|
$2.48M 2.71M USD | $37.25K 40.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.48M 2.71M USD | 0 | -$0.23 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.02999 0.04 USD |
-8.22
|
$2.47M 2.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
+200
|
$2.45M 2.68M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.005 0.0054 USD |
+13.64
|
$2.44M 2.66M USD | $6.92K 7.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.MU | $0.4699 0.51 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.43M 2.66M USD | 0 | -$0.33 -0.3 USD | |
| GOAT Industries Ltd. 26B.F | $0.2399 0.26 USD |
+1.68
|
$2.43M 2.66M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.43M 2.66M USD | 0 | -$0.8 -0.8 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+22.22
|
$2.43M 2.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.65M USD | 1.64 | $0.01 0.01 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | -$0.06 -0.06 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+4.19
|
$2.36M 2.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.006499 0.0071 USD |
0
|
$2.36M 2.58M USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. 79W.F | $0.1199 0.13 USD |
-1.64
|
$2.35M 2.57M USD | $3 3.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.35M 2.57M USD | 0 | -$0.14 -0.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.006 0.0065 USD |
-14.29
|
$2.35M 2.57M USD | $6.3K 6.89K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.04 USD |
0
|
$2.34M 2.56M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.34M 2.56M USD | 0 | -$0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||