Sonuç Sayfası 125 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.46 1.6 USD |
+12.31
|
$6.57M 7.18M USD | $2.24K 2.45K USD | $1.3 1.42 USD | $1.46 1.6 USD | $6.57M 7.18M USD | 0 | -$0.2 -0.2 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.03 USD |
0
|
$6.56M 7.17M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.54M 7.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
0
|
$6.54M 7.15M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.54M 7.15M USD | 0 | -$0.23 -0.2 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.53M 7.14M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.16 3.45 USD |
+2.27
|
$6.51M 7.11M USD | $911 995.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-6.59
|
$6.5M 7.11M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
0
|
$6.5M 7.1M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
0
|
$6.49M 7.09M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.49M 7.09M USD | 0 | -$0.05 -0.05 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
0
|
$6.48M 7.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
0
|
$6.47M 7.07M USD | $1.99K 2.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.3599 0.39 USD |
+2.86
|
$6.46M 7.07M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.46M 7.07M USD | 0 | -$0.05 -0.05 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.44M 7.04M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.06 -0.06 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-4.76
|
$6.44M 7.03M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.44M 7.03M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-4.13
|
$6.4M 7M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.4M 7M USD | 0 | -$4.77 -5.2 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.53 1.67 USD |
0
|
$6.37M 6.97M USD | $1 1.09 USD | $1.44 1.57 USD | $1.53 1.67 USD | $6.37M 6.97M USD | 0 | -$1.69 -1.8 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.03 3.31 USD |
0
|
$6.34M 6.93M USD | $45 49.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.34M 6.93M USD | 0 | -$0.27 -0.2 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+100
|
$6.34M 6.93M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$6.33M 6.92M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.33M 6.92M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
0
|
$6.29M 6.88M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.29M 6.88M USD | 0 | -$0.08 -0.08 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
0
|
$6.29M 6.87M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.29M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
0
|
$6.27M 6.86M USD | $41.16K 45K USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-0.47
|
$6.23M 6.81M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.23M 6.81M USD | 0 | -$0.11 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$6.22M 6.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+1
|
$6.21M 6.78M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.21M 6.78M USD | 20.39 | $0.01 0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.02 USD |
-9.26
|
$6.17M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
+1.33
|
$6.16M 6.73M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.16M 6.73M USD | 0 | -$0.06 -0.06 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.12M 6.69M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.12M 6.69M USD | 0 | -$0.04 -0.04 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.48 2.71 USD |
+3.33
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | -$0.05 -0.05 USD | |
| AIX Inc. 4CIA.F | $0.08 0.08 USD |
+4.9
|
$6.09M 6.66M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.09M 6.66M USD | 0.22 | $0.33 0.36 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
-5.88
|
$6.09M 6.66M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.09M 6.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.04 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+1.69
|
$6.02M 6.58M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4699 0.52 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.99M 6.55M USD | 10.77 | $0.04 0.05 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05 0.05 USD |
-3.89
|
$5.98M 6.54M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.98M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $5.98M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| artec technologies AG A6T.DE | $2.07 2.26 USD |
+0.98
|
$5.98M 6.53M USD | $4.31K 4.71K USD | $1.98 2.16 USD | $2.12 2.32 USD | $5.98M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.MU | $1.35 1.48 USD |
0
|
$5.94M 6.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94M 6.5M USD | 0 | -$0.08 -0.08 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.94M 6.49M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.04 USD |
+13.33
|
$5.94M 6.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $1.92 2.1 USD |
0
|
$5.92M 6.47M USD | $250 273.28 USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.92M 6.47M USD | 0 | -$0.13 -0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+2.7
|
$5.87M 6.42M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.04 USD |
-25
|
$5.87M 6.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.87M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.24 1.35 USD |
+2.07
|
$5.87M 6.41M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $5.87M 6.41M USD | 0 | -$1.45 -1.5 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9 0.98 USD |
0
|
$5.85M 6.4M USD | $0 0 USD | $0.8199 0.89 USD | $1.02 1.11 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$5.82M 6.36M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| RIWI Corp. 5RW.F | $0.27 0.3 USD |
0
|
$5.82M 6.36M USD | $45 49.19 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $5.82M 6.36M USD | 0 | -$0.05 -0.05 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $4.7 5.14 USD |
+1.73
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | -$0.48 -0.5 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.28 0.3 USD |
0
|
$5.78M 6.32M USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.78M 6.32M USD | 0 | -$0.06 -0.06 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.55 0.6 USD |
-4.35
|
$5.76M 6.3M USD | $54 59.03 USD | $0.55 0.6 USD | $0.55 0.6 USD | $5.76M 6.3M USD | 0 | -$0.62 -0.6 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
+8.63
|
$5.76M 6.29M USD | $11.9K 13.01K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $5.76M 6.29M USD | 0 | -$0.25 -0.2 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||